UX Chain Historical Data

UX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0000187
-0.59%
$ 74,538 $ 108
May 13, 5 PM $ 0.000019
-1.47%
$ 75,556 $ 108
May 13, 4 PM $ 0.0000195
+0.22%
$ 77,628 $ 110
May 13, 3 PM $ 0.0000193
+11.05%
$ 77,044 $ 83
May 13, 2 PM $ 0.0000173
+2.65%
$ 69,000 $ 122
May 13, 1 PM $ 0.000017
+0.08%
$ 67,637 $ 125
May 13, 12 PM $ 0.0000169
-2.04%
$ 67,441 $ 125
May 13, 11 AM $ 0.0000173
+0.19%
$ 68,925 $ 128
May 13, 10 AM $ 0.0000173
+6.49%
$ 68,789 $ 137
May 13, 9 AM $ 0.0000162
+1.33%
$ 64,672 $ 122
May 13, 8 AM $ 0.000016
-1.94%
$ 63,868 $ 120
May 13, 7 AM $ 0.0000163
+0.34%
$ 64,969 $ 120
May 13, 6 AM $ 0.0000163
-1.51%
$ 65,057 $ 123
May 13, 5 AM $ 0.0000166
-1.75%
$ 66,030 $ 136
May 13, 4 AM $ 0.0000169
+1.55%
$ 67,284 $ 144
May 13, 3 AM $ 0.0000165
+0.96%
$ 65,776 $ 143
May 13, 2 AM $ 0.0000163
-0.40%
$ 65,008 $ 142
May 13, 1 AM $ 0.0000165
-0.74%
$ 65,673 $ 145
May 13, 12 AM $ 0.0000166
+0.61%
$ 66,009 $ 152
May 12, 11 PM $ 0.0000166
+1.60%
$ 66,025 $ 154
May 12, 10 PM $ 0.0000163
+0.50%
$ 64,837 $ 156
May 12, 9 PM $ 0.0000163
-1.12%
$ 64,813 $ 155
May 12, 8 PM $ 0.0000165
-2.80%
$ 65,566 $ 158
May 12, 7 PM $ 0.0000168
+2.15%
$ 67,059 $ 167
May 12, 6 PM $ 0.0000165
+1.80%
$ 65,770 $ 193
May 12, 5 PM $ 0.0000162
-2.04%
$ 64,616 $ 200
May 12, 4 PM $ 0.0000165
-1.50%
$ 65,728 $ 200
May 12, 3 PM $ 0.0000168
-11.07%
$ 66,820 $ 206
May 12, 2 PM $ 0.0000192
-2.95%
$ 76,392 $ 162
May 12, 1 PM $ 0.0000198
+0.57%
$ 78,989 $ 182
May 12, 12 PM $ 0.0000197
-0.33%
$ 78,582 $ 201
May 12, 11 AM $ 0.0000198
+0.79%
$ 78,787 $ 202
May 12, 10 AM $ 0.0000197
-0.69%
$ 78,303 $ 219
May 12, 9 AM $ 0.0000195
-0.57%
$ 77,661 $ 323
May 12, 8 AM $ 0.0000196
-1.59%
$ 77,984 $ 383
May 12, 7 AM $ 0.0000199
+1.05%
$ 79,243 $ 394
May 12, 6 AM $ 0.0000196
+0.56%
$ 78,131 $ 398
May 12, 5 AM $ 0.0000196
-2.67%
$ 77,985 $ 391
May 12, 4 AM $ 0.0000201
-1.16%
$ 79,965 $ 403
May 12, 3 AM $ 0.0000204
-4.21%
$ 81,196 $ 419
May 12, 2 AM $ 0.0000213
-1.09%
$ 84,859 $ 446
May 12, 1 AM $ 0.0000217
-4.27%
$ 86,489 $ 466
May 12, 12 AM $ 0.0000225
-0.44%
$ 89,751 $ 496
May 11, 11 PM $ 0.0000226
-1.04%
$ 90,156 $ 496
May 11, 10 PM $ 0.0000227
-0.73%
$ 90,394 $ 492
May 11, 9 PM $ 0.0000228
-0.13%
$ 90,980 $ 496
May 11, 8 PM $ 0.0000229
-1.84%
$ 91,103 $ 498
May 11, 7 PM $ 0.0000224
+7.39%
$ 89,410 $ 505
May 11, 6 PM $ 0.0000208
-5.00%
$ 83,002 $ 437
May 11, 5 PM $ 0.0000221
-2.92%
$ 87,882 $ 437