UX Chain Historical Data

UX Page 2
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0000165
+0.00%
$ 65,714 $ 53
3:44 PM $ 0.0000165
+0.00%
$ 65,812 $ 49
3:39 PM $ 0.0000166
+0.00%
$ 65,979 $ 49
3:34 PM $ 0.0000166
+0.00%
$ 65,979 $ 49
3:29 PM $ 0.0000166
+0.00%
$ 66,064 $ 50
3:24 PM $ 0.0000167
+0.00%
$ 66,577 $ 50
3:19 PM $ 0.0000167
+0.00%
$ 66,577 $ 50
3:14 PM $ 0.0000167
+0.00%
$ 66,629 $ 50
3:09 PM $ 0.0000167
+0.00%
$ 66,635 $ 50
3:04 PM $ 0.0000167
+0.00%
$ 66,635 $ 50
2:59 PM $ 0.0000167
+0.00%
$ 66,377 $ 52
2:54 PM $ 0.0000167
+0.00%
$ 66,584 $ 53
2:49 PM $ 0.0000167
+0.00%
$ 66,577 $ 53
2:44 PM $ 0.0000167
+0.00%
$ 66,689 $ 53
2:39 PM $ 0.0000168
+0.00%
$ 66,771 $ 54
2:34 PM $ 0.0000168
+0.00%
$ 66,875 $ 54
2:29 PM $ 0.0000168
+0.00%
$ 67,020 $ 54
2:24 PM $ 0.0000168
+0.00%
$ 66,986 $ 54
2:19 PM $ 0.0000168
+0.00%
$ 67,020 $ 54
2:14 PM $ 0.0000168
+0.00%
$ 67,093 $ 54
2:09 PM $ 0.0000168
+0.00%
$ 66,892 $ 54
2:04 PM $ 0.0000168
+0.00%
$ 66,760 $ 54
1:59 PM $ 0.0000169
+0.00%
$ 67,189 $ 54
1:54 PM $ 0.0000169
+0.00%
$ 67,189 $ 54
1:49 PM $ 0.000017
+0.00%
$ 67,790 $ 54
1:44 PM $ 0.000017
+0.00%
$ 67,790 $ 55
1:39 PM $ 0.0000172
+0.00%
$ 68,560 $ 55
1:34 PM $ 0.0000173
+0.00%
$ 69,069 $ 55
1:29 PM $ 0.0000173
+0.00%
$ 68,965 $ 56
1:24 PM $ 0.0000173
+0.00%
$ 68,753 $ 55
1:19 PM $ 0.0000173
+0.00%
$ 68,754 $ 55
1:14 PM $ 0.0000173
+0.00%
$ 68,965 $ 56
1:09 PM $ 0.0000174
+0.00%
$ 69,347 $ 56
1:04 PM $ 0.0000174
+0.00%
$ 69,421 $ 56
12:59 PM $ 0.0000174
+0.00%
$ 69,467 $ 56
12:54 PM $ 0.0000174
+0.00%
$ 69,467 $ 56
12:49 PM $ 0.0000176
+0.00%
$ 69,999 $ 56
12:44 PM $ 0.0000176
+0.00%
$ 70,076 $ 57
12:39 PM $ 0.0000176
+0.00%
$ 70,087 $ 57
12:34 PM $ 0.0000176
+0.00%
$ 70,086 $ 57
12:29 PM $ 0.0000176
+0.00%
$ 70,253 $ 57
12:24 PM $ 0.0000176
+0.00%
$ 70,201 $ 55
12:19 PM $ 0.0000176
+0.00%
$ 70,201 $ 55
12:14 PM $ 0.0000174
+0.00%
$ 69,223 $ 55
12:09 PM $ 0.0000173
+0.00%
$ 68,844 $ 54
12:04 PM $ 0.0000171
+0.00%
$ 68,221 $ 64
11:59 AM $ 0.0000171
+0.00%
$ 68,214 $ 65
11:54 AM $ 0.0000172
+0.00%
$ 68,358 $ 65
11:49 AM $ 0.0000172
+0.00%
$ 68,491 $ 65
11:44 AM $ 0.0000172
+0.00%
$ 68,559 $ 65