Verizon Communications Inc Historical Data

VZ
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 33.84
-0.38%
$ -- $ 34
Jul 19, 2023 $ 33.98
+5.30%
$ -- $ 34
Jul 18, 2023 $ 32.27
+2.54%
$ -- $ 2,968
Jul 17, 2023 $ 31.47
-5.64%
$ -- $ 8,244
Jul 12, 2023 $ 35.06
+0.21%
$ -- $ 351
Jul 11, 2023 $ 34.99
-0.44%
$ -- $ 350
Jul 10, 2023 $ 35.14
-2.10%
$ -- $ 176
Jul 9, 2023 $ 35.9
+0.00%
$ -- $ 180
Jul 8, 2023 $ 35.9
+0.00%
$ -- $ 180
Jul 7, 2023 $ 35.9
-0.37%
$ -- $ 180
Jun 30, 2023 $ 37.14
+0.38%
$ -- $ 371
Jun 29, 2023 $ 37
+0.43%
$ -- $ 370
Jun 28, 2023 $ 36.84
+0.88%
$ -- $ 37
Jun 21, 2023 $ 35.73
-0.17%
$ -- $ 179
Jun 20, 2023 $ 35.8
-0.50%
$ -- $ 179
Jun 17, 2023 $ 36.47
+0.00%
$ -- $ 182
Jun 16, 2023 $ 36.47
+0.05%
$ -- $ 182
Jun 15, 2023 $ 36.45
+1.99%
$ -- $ 36
Jun 14, 2023 $ 35.73
-0.50%
$ -- $ 179
Jun 12, 2023 $ 35.6
+0.35%
$ -- $ 178
Jun 11, 2023 $ 35.48
+0.00%
$ -- $ 177
Jun 10, 2023 $ 35.48
+0.00%
$ -- $ 177
Jun 9, 2023 $ 35.48
+0.00%
$ -- $ 177
Jun 5, 2023 $ 34.77
+0.56%
$ -- $ 23,817
Jun 4, 2023 $ 34.58
+0.00%
$ -- $ 23,684
Jun 3, 2023 $ 34.58
+0.00%
$ -- $ 23,684
Jun 2, 2023 $ 34.58
+0.67%
$ -- $ 23,684
May 26, 2023 $ 34.72
-0.30%
$ -- $ 104
May 25, 2023 $ 34.82
-1.22%
$ -- $ 209
May 24, 2023 $ 35.98
-0.72%
$ -- $ 108
May 23, 2023 $ 36.25
-0.36%
$ -- $ 109
May 17, 2023 $ 36.09
+0.11%
$ -- $ 36
Download