Kite Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.218
-0.06%
$ 372.87 million $ 55.2 million
Yesterday $ 0.215
+4.72%
$ 368.96 million $ 83.69 million
May 13, 2026 $ 0.206
+1.86%
$ 352.32 million $ 84.85 million
May 12, 2026 $ 0.202
+12.84%
$ 344.55 million $ 87.02 million
May 11, 2026 $ 0.179
+1.11%
$ 304.8 million $ 75.51 million
May 10, 2026 $ 0.177
-0.07%
$ 300.61 million $ 44.97 million
May 9, 2026 $ 0.177
+7.33%
$ 300.8 million $ 68.12 million
May 8, 2026 $ 0.165
+4.68%
$ 280.26 million $ 33.25 million
May 7, 2026 $ 0.158
+1.21%
$ 268.15 million $ 44.4 million
May 6, 2026 $ 0.156
+5.49%
$ 264.34 million $ 31.41 million
May 5, 2026 $ 0.148
-0.72%
$ 250.64 million $ 21.93 million
May 4, 2026 $ 0.149
+1.46%
$ 253.19 million $ 27.6 million
May 3, 2026 $ 0.146
-2.72%
$ 249.55 million $ 18.41 million
May 2, 2026 $ 0.151
+2.40%
$ 256.53 million $ 23.12 million
May 1, 2026 $ 0.147
+3.48%
$ 250.44 million $ 25.55 million
Apr 30, 2026 $ 0.142
-1.13%
$ 240.74 million $ 30.96 million
Apr 29, 2026 $ 0.144
+0.61%
$ 243.46 million $ 29.52 million
Apr 28, 2026 $ 0.143
-6.04%
$ 241.44 million $ 33.03 million
Apr 27, 2026 $ 0.152
-0.86%
$ 257.44 million $ 43.65 million
Apr 26, 2026 $ 0.153
+6.19%
$ 260.35 million $ 25.3 million
Apr 25, 2026 $ 0.144
-0.70%
$ 244.38 million $ 21.37 million
Apr 24, 2026 $ 0.145
-6.32%
$ 246.06 million $ 36.76 million
Apr 23, 2026 $ 0.155
+3.60%
$ 263.33 million $ 32.74 million
Apr 22, 2026 $ 0.15
+2.53%
$ 254.75 million $ 25.81 million
Apr 21, 2026 $ 0.146
+6.03%
$ 248.78 million $ 35.58 million
Apr 20, 2026 $ 0.138
+2.70%
$ 234.96 million $ 21.8 million
Apr 19, 2026 $ 0.134
-5.27%
$ 228.44 million $ 21.4 million
Apr 18, 2026 $ 0.142
-1.39%
$ 241.97 million $ 30.46 million
Apr 17, 2026 $ 0.144
-6.03%
$ 244.01 million $ 36.16 million
Apr 16, 2026 $ 0.153
+9.30%
$ 260.21 million $ 45.98 million
Apr 15, 2026 $ 0.14
+1.92%
$ 239.23 million $ 55.41 million
Apr 14, 2026 $ 0.137
+1.04%
$ 241.61 million $ 38.58 million
Apr 13, 2026 $ 0.136
+6.67%
$ 239.16 million $ 52.75 million
Apr 12, 2026 $ 0.127
-1.29%
$ 224.08 million $ 53.36 million
Apr 11, 2026 $ 0.129
-0.70%
$ 226.93 million $ 48.72 million
Apr 10, 2026 $ 0.13
+1.69%
$ 228.98 million $ 66.99 million
Apr 9, 2026 $ 0.128
-4.29%
$ 225.05 million $ 69.82 million
Apr 8, 2026 $ 0.134
-13.27%
$ 238.29 million $ 73.07 million
Apr 7, 2026 $ 0.154
+2.08%
$ 274.76 million $ 78.72 million
Apr 6, 2026 $ 0.151
+9.11%
$ 273.41 million $ 92.36 million
Apr 5, 2026 $ 0.138
-15.02%
$ 250.23 million $ 58.8 million
Apr 4, 2026 $ 0.163
+18.79%
$ 294.39 million $ 87.71 million
Apr 3, 2026 $ 0.137
+6.42%
$ 247.79 million $ 101.19 million
Apr 2, 2026 $ 0.129
-16.77%
$ 232.83 million $ 54.55 million
Apr 1, 2026 $ 0.155
-0.62%
$ 279.74 million $ 65.19 million
Mar 31, 2026 $ 0.156
-7.21%
$ 281.49 million $ 55.67 million
Mar 30, 2026 $ 0.168
+5.17%
$ 303.36 million $ 85.38 million
Mar 29, 2026 $ 0.159
-2.90%
$ 288.39 million $ 70.16 million
Mar 28, 2026 $ 0.164
-11.11%
$ 297.01 million $ 69 million
Mar 27, 2026 $ 0.185
-7.96%
$ 334.08 million $ 71.1 million
Download