Coinranking
ChainGPT Futures
?
CGPT
Close Price
?
$ 0.03942
Trading Volume
?
$ 48.31M
Funding Rate (avg)
?
0.00851%
Open Interest
?
$ 4.72M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CGPT / USDT Binance | $ 0.0394 | 0.033% | $ 3.50 million | $ 41.85 million | $ 0.0394 | Trade |
| 2 |  CGPT / USDT Bybit | $ 0.0394 | 0.040% | $ 995,976.04 | $ 5.47 million | $ 0.0394 | Trade |
| 3 |  CGPT / USDT MEXC Global | $ 0.0394 | 0.032% | $ 251,108.17 | $ 1.02 million | $ 0.0395 | Trade |
Previous
Top Futures Exchanges for ChainGPT
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0327 | $ 0.0347 | $ 0.0368 | -0.065% | $ 24.13 million | $ 3.81 million |
| May 13, 2026 | $ 0.0317 | $ 0.0318 | $ 0.0327 | 0.0018% | $ 6.01 million | $ 2.6 million |
| May 12, 2026 | $ 0.0314 | $ 0.0314 | $ 0.0317 | 0.0100% | $ 3.73 million | $ 2.69 million |
| May 11, 2026 | $ 0.0315 | $ 0.0311 | $ 0.0314 | 0.0100% | $ 2.91 million | $ 2.68 million |
| May 10, 2026 | $ 0.0298 | $ 0.0306 | $ 0.0315 | 0.0100% | $ 5.41 million | $ 2.62 million |
| May 9, 2026 | $ 0.0298 | $ 0.0304 | $ 0.0298 | -0.0097% | $ 2.72 million | $ 2.45 million |
| May 8, 2026 | $ 0.0308 | $ 0.0296 | $ 0.0298 | 0.0100% | $ 3.96 million | $ 2.62 million |
| May 7, 2026 | $ 0.0282 | $ 0.0294 | $ 0.0309 | 0.0064% | $ 6.87 million | $ 2.61 million |
| May 6, 2026 | $ 0.027 | $ 0.0276 | $ 0.0282 | 0.0100% | $ 2.58 million | $ 2.08 million |
| May 5, 2026 | $ 0.0274 | $ 0.0275 | $ 0.027 | 0.0100% | $ 1.7 million | $ 1.96 million |
| May 4, 2026 | $ 0.0288 | $ 0.028 | $ 0.0274 | -0.011% | $ 2.07 million | $ 2.02 million |
| May 3, 2026 | $ 0.0291 | $ 0.029 | $ 0.0288 | 0.0100% | $ 2.16 million | $ 2.1 million |
| May 2, 2026 | $ 0.0276 | $ 0.0286 | $ 0.0291 | 0.0100% | $ 2.95 million | $ 2.14 million |
| May 1, 2026 | $ 0.0282 | $ 0.0281 | $ 0.0276 | 0.0100% | $ 5.09 million | $ 2.22 million |
| Apr 30, 2026 | $ 0.027 | $ 0.0277 | $ 0.0282 | 0.0100% | $ 16.1 million | $ 2.41 million |
| Apr 29, 2026 | $ 0.0268 | $ 0.0264 | $ 0.027 | 0.0058% | $ 4.17 million | $ 2.21 million |
| Apr 28, 2026 | $ 0.0273 | $ 0.0268 | $ 0.0268 | 0.0100% | $ 6.81 million | $ 2.12 million |
| Apr 27, 2026 | $ 0.0249 | $ 0.0255 | $ 0.0273 | 0.0100% | $ 4.6 million | $ 2.17 million |
| Apr 26, 2026 | $ 0.0255 | $ 0.0257 | $ 0.0249 | 0.0100% | $ 2.93 million | $ 1.73 million |
| Apr 25, 2026 | $ 0.0241 | $ 0.0248 | $ 0.0255 | 0.0100% | $ 3.01 million | $ 1.84 million |
Previous Next