Kappa Historical Data

KAPPA
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 3.59
+0.69%
$ 287,407 $ 2,567
Nov 29, 2023 $ 3.57
-0.04%
$ 285,499 $ 2,549
Jun 12, 2023 $ 2.13
-1.02%
$ -- $ 15
Jun 11, 2023 $ 2.15
+1.23%
$ 172,099 $ 16
May 14, 2023 $ 4.12
+0.38%
$ 329,582 $ 32
May 13, 2023 $ 4.1
+0.64%
$ 327,757 $ 32
May 3, 2023 $ 7.85
-1.54%
$ 628,129 $ 0
May 2, 2023 $ 8.11
+2.76%
$ 648,567 $ 0
Apr 28, 2023 $ 7.97
-0.34%
$ -- $ 876
Apr 27, 2023 $ 8.02
+20.39%
$ 641,409 $ 881
Apr 26, 2023 $ 6.65
-4.44%
$ 531,780 $ 26
Apr 7, 2023 $ 3.91
+1.35%
$ -- $ 749
Apr 6, 2023 $ 3.88
-1.46%
$ 310,785 $ 744
Apr 1, 2023 $ 3.6
-0.09%
$ -- $ 11
Mar 31, 2023 $ 3.6
+1.68%
$ 288,154 $ 11
Feb 27, 2023 $ 4.19
+0.37%
$ -- $ 15
Feb 26, 2023 $ 4.18
+57.90%
$ 334,045 $ 15
Feb 25, 2023 $ 2.65
+0.24%
$ 211,626 $ 19
Feb 22, 2023 $ 4.64
-1.09%
$ -- $ 20
Feb 21, 2023 $ 4.67
-1.09%
$ 373,511 $ 20
Feb 18, 2023 $ 2.83
+0.44%
$ -- $ 17
Feb 17, 2023 $ 2.82
+2.09%
$ 225,640 $ 17
Feb 16, 2023 $ 6.39
+0.66%
$ -- $ 17
Feb 15, 2023 $ 6.32
+145.84%
$ 505,607 $ 33
Feb 14, 2023 $ 5.86
-0.02%
$ -- $ 503
Feb 13, 2023 $ 5.84
-1.86%
$ 467,060 $ 502
Feb 8, 2023 $ 8.76
+0.26%
$ -- $ 117
Feb 7, 2023 $ 8.79
-13.76%
$ 703,162 $ 935
Feb 5, 2023 $ 9.59
-2.77%
$ 767,443 $ 128
Feb 4, 2023 $ 9.89
+44.94%
$ 791,089 $ 299
Feb 3, 2023 $ 6.84
-20.62%
$ 547,559 $ 1,790
Feb 2, 2023 $ 8.62
-2.31%
$ 689,661 $ 1,263
Feb 1, 2023 $ 8.81
+36.51%
$ 704,521 $ 979
Jan 31, 2023 $ 6.44
-13.55%
$ 515,167 $ 1,353
Jan 30, 2023 $ 7.45
-4.58%
$ 595,682 $ 1,007
Jan 29, 2023 $ 7.82
+11.47%
$ 625,586 $ 722
Jan 28, 2023 $ 7.01
+6.22%
$ 561,125 $ 515
Jan 27, 2023 $ 5.29
+78.38%
$ 422,930 $ 11
Jan 26, 2023 $ 2.96
-54.87%
$ 236,805 $ 57
Jan 25, 2023 $ 6.55
-1.48%
$ 523,826 $ 152
Jan 24, 2023 $ 6.65
-4.04%
$ 532,315 $ 35
Jan 23, 2023 $ 7.03
-0.05%
$ -- $ 233
Jan 22, 2023 $ 7.04
+7.67%
$ 563,114 $ 234
Jan 21, 2023 $ 6.54
-4.29%
$ 523,354 $ 197
Jan 17, 2023 $ 6.32
-0.21%
$ -- $ 115
Jan 16, 2023 $ 6.35
-3.13%
$ 507,785 $ 242
Jan 6, 2023 $ 3.37
-0.31%
$ -- $ 89
Jan 5, 2023 $ 3.38
-35.11%
$ 270,769 $ 90
Jan 4, 2023 $ 5.22
-4.92%
$ 417,340 $ 337
Jan 3, 2023 $ 4.79
+0.11%
$ -- $ 22
Download