Kappa Historical Data

KAPPA
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 3.59
+0.62%
$ 287,407 $ 5,116
Jun 2023 $ 2.13
+0.33%
$ -- $ 31
May 2023 $ 4.12
-47.78%
$ -- $ 65
Apr 2023 $ 7.97
+121.08%
$ -- $ 3,286
Mar 2023 $ 3.6
+1.68%
$ 288,154 $ 11
Feb 2023 $ 4.19
-35.01%
$ -- $ 6,689
Jan 2023 $ 6.44
+32.96%
$ 515,167 $ 5,490
Dec 2022 $ 4.85
-44.75%
$ 387,635 $ 1,422
Nov 2022 $ 8.78
+64.10%
$ 702,129 $ 8,262
Oct 2022 $ 6.87
+68.60%
$ 549,365 $ 3,963
Download