Kappa Historical Data

KAPPA
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 3.59
+0.62%
$ -- $ 5,116
Jun 12 $ 2.13
-1.02%
$ -- $ 15
Jun 5 $ 2.15
+1.23%
$ 172,099 $ 16
May 8 $ 4.1
+0.64%
$ 329,582 $ 32
May 1 $ 7.85
-0.47%
$ -- $ 1
Apr 24 $ 7.97
+14.58%
$ -- $ 1,782
Apr 3 $ 3.91
-0.70%
$ -- $ 1,493
Mar 27 $ 3.6
+1.68%
$ -- $ 21
Feb 27 $ 4.19
+0.37%
$ -- $ 15
Feb 20 $ 4.18
-11.54%
$ 334,045 $ 74
Feb 13 $ 2.83
-52.42%
$ -- $ 1,089
Feb 6 $ 8.76
-14.02%
$ -- $ 1,052
Jan 30 $ 9.59
+22.93%
$ 767,443 $ 6,818
Jan 23 $ 7.01
-0.31%
$ 625,586 $ 1,002
Jan 16 $ 7.04
+7.43%
$ 563,114 $ 787
Jan 2 $ 3.37
-28.55%
$ -- $ 561
Dec 26 $ 4.86
+0.26%
$ 388,720 $ 404
Dec 12 $ 4.57
-46.47%
$ -- $ 904
Dec 5 $ 6.75
+13.24%
$ -- $ 35
Nov 28 $ 5.97
-21.90%
$ 477,350 $ 685
Nov 21 $ 6.46
+35.37%
$ -- $ 111
Nov 14 $ 6.25
-2.24%
$ -- $ 1,362
Nov 7 $ 6.38
-39.20%
$ 510,638 $ 1,401
Oct 31 $ 10.52
+50.87%
$ 841,425 $ 4,885
Oct 24 $ 6.98
+7.00%
$ 558,321 $ 3,156
Oct 17 $ 6.49
+200.47%
$ 519,135 $ 719
Oct 10 $ 4.18
+2.72%
$ -- $ 23
Download