Kappa Historical Data

KAPPA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 4.79
+1.40%
$ 383,134 $ 22
Jan 1, 2023 $ 4.86
+0.32%
$ 388,720 $ 59
Dec 31, 2022 $ 4.85
-5.91%
$ 387,635 $ 183
Dec 30, 2022 $ 5
-0.82%
$ -- $ 57
Dec 29, 2022 $ 5.04
+3.64%
$ 403,326 $ 57
Dec 28, 2022 $ 4.86
+0.22%
$ 388,566 $ 48
Dec 13, 2022 $ 4.57
+3.56%
$ 365,403 $ 16
Dec 12, 2022 $ 4.41
-48.33%
$ 352,716 $ 888
Dec 7, 2022 $ 6.75
-2.78%
$ 540,209 $ 19
Dec 6, 2022 $ 5.04
-1.41%
$ 403,265 $ 8
Dec 5, 2022 $ 5.11
-14.23%
$ 409,159 $ 8
Dec 4, 2022 $ 5.97
+76.70%
$ 477,350 $ 15
Dec 3, 2022 $ 3.38
-2.13%
$ 270,356 $ 13
Dec 2, 2022 $ 5.9
+1.27%
$ 471,645 $ 26
Dec 1, 2022 $ 5.81
-33.70%
$ 465,131 $ 83
Nov 30, 2022 $ 8.78
+1.60%
$ 702,129 $ 229
Nov 29, 2022 $ 8.61
+12.83%
$ 689,174 $ 266
Nov 28, 2022 $ 7.64
-0.04%
$ 610,938 $ 52
Nov 27, 2022 $ 6.51
+0.93%
$ -- $ 21
Nov 26, 2022 $ 6.46
+71.63%
$ 517,055 $ 43
Nov 24, 2022 $ 6.43
+1.19%
$ -- $ 7
Nov 23, 2022 $ 6.35
+0.61%
$ 508,101 $ 7
Nov 22, 2022 $ 6.51
+0.29%
$ -- $ 21
Nov 21, 2022 $ 6.5
+36.09%
$ 519,834 $ 33
Nov 19, 2022 $ 6.25
-0.36%
$ -- $ 75
Nov 18, 2022 $ 6.27
-18.76%
$ 501,622 $ 300
Nov 17, 2022 $ 7.72
-0.49%
$ 617,680 $ 54
Nov 16, 2022 $ 5.73
-3.38%
$ 458,455 $ 6
Nov 15, 2022 $ 5.93
+0.22%
$ 474,166 $ 6
Nov 14, 2022 $ 6.56
+2.54%
$ -- $ 921
Nov 13, 2022 $ 6.38
-9.35%
$ 510,638 $ 934
Nov 11, 2022 $ 8.05
-2.46%
$ -- $ 174
Nov 10, 2022 $ 8.26
+28.93%
$ 660,416 $ 178
Nov 9, 2022 $ 6.41
-13.33%
$ 512,411 $ 51
Nov 7, 2022 $ 10.52
+0.17%
$ -- $ 64
Nov 6, 2022 $ 10.52
-2.64%
$ 841,425 $ 64
Nov 5, 2022 $ 9.74
-0.71%
$ 779,008 $ 77
Nov 4, 2022 $ 9.81
+19.19%
$ 784,771 $ 460
Nov 3, 2022 $ 8.23
+0.74%
$ 658,563 $ 576
Nov 2, 2022 $ 8.19
-29.61%
$ 655,171 $ 348
Nov 1, 2022 $ 11.65
+117.75%
$ 931,674 $ 3,295
Oct 31, 2022 $ 6.87
-1.50%
$ 549,365 $ 66
Oct 30, 2022 $ 6.98
+58.71%
$ 558,321 $ 912
Oct 29, 2022 $ 4.4
-31.59%
$ 351,737 $ 464
Oct 28, 2022 $ 6.43
+0.86%
$ 514,033 $ 305
Oct 27, 2022 $ 6.37
-8.78%
$ 509,447 $ 151
Oct 26, 2022 $ 6.98
+1.07%
$ 558,479 $ 915
Oct 25, 2022 $ 6.9
+17.97%
$ 552,308 $ 201
Oct 24, 2022 $ 5.85
-10.23%
$ 468,395 $ 207
Oct 23, 2022 $ 6.49
+21.49%
$ 519,135 $ 491