Kappa Historical Data

KAPPA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 5.34
-6.50%
$ 427,283 $ 185
Oct 20, 2022 $ 3.51
+1.64%
$ -- $ 7
Oct 19, 2022 $ 3.46
-18.68%
$ 276,402 $ 17
Oct 18, 2022 $ 4.25
+96.61%
$ 339,691 $ 20
Oct 14, 2022 $ 4.18
+2.74%
$ -- $ 11
Oct 13, 2022 $ 4.07
+0.02%
$ 325,913 $ 11
Download