PProwler Historical Data

PPROWLER
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₁₃6
-4.76%
$ -- $ 1,702
Aug 21, 2024 $ 0.0₁₃8
+135.29%
$ 0 $ 1,398
Aug 20, 2024 $ 0.0₁₃34
+70.00%
$ 0 $ 8
Aug 19, 2024 $ 0.0₁₃2
-75.00%
$ 0 $ 52
Aug 18, 2024 $ 0.0₁₃8
+0.00%
$ 0 $ 31
Aug 17, 2024 $ 0.0₁₃8
+60.00%
$ 0 $ 42
Aug 16, 2024 $ 0.0₁₃5
-50.00%
$ 0 $ 93
Aug 15, 2024 $ 0.0₁₂1
-16.67%
$ 0 $ 856
Aug 14, 2024 $ 0.0₁₂5
-16.67%
$ 0 $ 395
Aug 13, 2024 $ 0.0₁₂6
+20.00%
$ 0 $ 30
Aug 12, 2024 $ 0.0₁₂5
-75.00%
$ 0 $ 431
Aug 11, 2024 $ 0.0₁₁35
+16.67%
$ 0 $ 203
Aug 10, 2024 $ 0.0₁₁18
+28.57%
$ 0 $ 382
Aug 9, 2024 $ 0.0₁₁14
-46.15%
$ 0 $ 462
Aug 8, 2024 $ 0.0₁₁26
-7.14%
$ 0 $ 12
Aug 7, 2024 $ 0.0₁₁28
-3.45%
$ 0 $ 90
Aug 6, 2024 $ 0.0₁₁29
+7.41%
$ 0 $ 57
Jul 29, 2024 $ 0.0₁₀18
-35.71%
$ -- $ 282
Jul 28, 2024 $ 0.0₁₀28
-48.15%
$ 0 $ 339
Jul 27, 2024 $ 0.0₁₀41
-31.67%
$ 0 $ 203
Jul 26, 2024 $ 0.0₁₀77
-1.28%
$ 0 $ 55
Jul 25, 2024 $ 0.0₁₀78
-32.17%
$ 0 $ 115
Jul 24, 2024 $ 0.0₉115
+4.55%
$ 0 $ 22
Jul 23, 2024 $ 0.0₉139
+3.73%
$ 0 $ 182
Jul 22, 2024 $ 0.0₉169
-3.98%
$ 0 $ 782
Jul 21, 2024 $ 0.0₉176
+5.39%
$ 0 $ 1,202
Jul 20, 2024 $ 0.0₉236
+38.01%
$ 0 $ 141
Jul 19, 2024 $ 0.0₉171
-0.58%
$ 0 $ 148
Jul 18, 2024 $ 0.0₉172
+9.55%
$ 0 $ 93
Jul 17, 2024 $ 0.0₉25
+39.66%
$ 0 $ 911
Jul 16, 2024 $ 0.0₉179
+11.88%
$ 0 $ 87
Jul 15, 2024 $ 0.0₉16
-5.88%
$ 0 $ 102
Jul 14, 2024 $ 0.0₉223
-1.76%
$ 0 $ 16
Jul 13, 2024 $ 0.0₉227
+0.89%
$ 0 $ 12
Jul 12, 2024 $ 0.0₉225
-38.69%
$ 0 $ 609
Jul 11, 2024 $ 0.0₉2
-11.11%
$ -- $ 187
Jul 10, 2024 $ 0.0₉225
-45.12%
$ 0 $ 166
Jul 9, 2024 $ 0.0₉41
+2.50%
$ 0 $ 80
Jul 8, 2024 $ 0.0₉4
-2.44%
$ 0 $ 50
Jul 7, 2024 $ 0.0₉41
+0.00%
$ 0 $ 50
Jul 6, 2024 $ 0.0₉41
+0.00%
$ -- $ 5
Jul 5, 2024 $ 0.0₉41
+0.00%
$ 0 $ 27
Jul 4, 2024 $ 0.0₉41
-44.22%
$ 0 $ 307
Jul 3, 2024 $ 0.0₉735
+22.30%
$ 1 $ 10
Jul 2, 2024 $ 0.0₉8
+0.00%
$ 1 $ 247
Jul 1, 2024 $ 0.0₉9
-18.18%
$ 1 $ 102
Jun 30, 2024 $ 0.0₈11
+9.89%
$ 1 $ 70
Jun 29, 2024 $ 0.0₈1
-35.86%
$ 1 $ 65
Jun 28, 2024 $ 0.0₈156
-20.05%
$ 2 $ 252
Jun 27, 2024 $ 0.0₈25
-0.12%
$ 3 $ 72
Download