Frax USD Historical Data

FRXUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1
-0.25%
$ 103.27 million $ 1.45 million
Dec 15, 2025 $ 1.01
+0.83%
$ 103.57 million $ 3.2 million
Dec 14, 2025 $ 0.998
-0.50%
$ 103.07 million $ 902,696
Dec 13, 2025 $ 0.998
-0.77%
$ 103.42 million $ 597,691
Dec 12, 2025 $ 1.01
+1.56%
$ 103.72 million $ 2.06 million
Dec 11, 2025 $ 0.992
+0.34%
$ 102.27 million $ 3.12 million
Dec 10, 2025 $ 0.986
-2.47%
$ 101.57 million $ 2.26 million
Dec 9, 2025 $ 1.01
+1.52%
$ 101.55 million $ 2.91 million
Dec 8, 2025 $ 0.995
-0.15%
$ 100.06 million $ 969,996
Dec 7, 2025 $ 0.998
+0.03%
$ 100.6 million $ 2.68 million
Dec 6, 2025 $ 0.998
-0.47%
$ 100.6 million $ 2.36 million
Dec 5, 2025 $ 1
-0.18%
$ 100.86 million $ 1.46 million
Dec 4, 2025 $ 1
+0.61%
$ 100.97 million $ 1.35 million
Dec 3, 2025 $ 0.998
-0.55%
$ 99.88 million $ 1.64 million
Dec 2, 2025 $ 1
+0.71%
$ 98.13 million $ 2.37 million
Dec 1, 2025 $ 0.996
-0.11%
$ 94.74 million $ 3.15 million
Nov 30, 2025 $ 0.997
-0.15%
$ 94.84 million $ 764,845
Nov 29, 2025 $ 0.998
-0.49%
$ 94.9 million $ 304,449
Nov 28, 2025 $ 1
-0.15%
$ 95.33 million $ 2.32 million
Nov 27, 2025 $ 0.997
+0.17%
$ 95.32 million $ 6.64 million
Nov 26, 2025 $ 1
+0.16%
$ 93.42 million $ 2.08 million
Nov 25, 2025 $ 1.01
+0.88%
$ 93.85 million $ 1.63 million
Nov 24, 2025 $ 0.996
+0.35%
$ 89.48 million $ 1.31 million
Nov 23, 2025 $ 1
-0.01%
$ 88.85 million $ 4.61 million
Nov 22, 2025 $ 0.997
-0.13%
$ 89.62 million $ 1.78 million
Nov 21, 2025 $ 0.994
-0.67%
$ 91.37 million $ 12.72 million
Nov 20, 2025 $ 1
-0.57%
$ 91.52 million $ 7.72 million
Nov 19, 2025 $ 1.01
+0.92%
$ 92.1 million $ 4.45 million
Nov 18, 2025 $ 0.995
-0.56%
$ 90.68 million $ 4.22 million
Nov 17, 2025 $ 1
+0.19%
$ 89.78 million $ 5.01 million
Nov 16, 2025 $ 1.01
+0.54%
$ 89.5 million $ 3.2 million
Nov 15, 2025 $ 0.999
+0.05%
$ 89.43 million $ 1.78 million
Nov 14, 2025 $ 0.998
+0.35%
$ 91.82 million $ 6.67 million
Nov 13, 2025 $ 1
+0.23%
$ 92.21 million $ 5.78 million
Nov 12, 2025 $ 1.01
+0.49%
$ 92.85 million $ 1.99 million
Nov 11, 2025 $ 1
-1.35%
$ 92.27 million $ 1.53 million
Nov 10, 2025 $ 1.01
+1.29%
$ 91.52 million $ 4.31 million
Nov 9, 2025 $ 1
-0.28%
$ 85.97 million $ 4.49 million
Nov 8, 2025 $ 1
+0.17%
$ 85.86 million $ 2.11 million
Nov 7, 2025 $ 1
-0.14%
$ 86.69 million $ 15.18 million
Nov 6, 2025 $ 1
+0.61%
$ 90.26 million $ 4.68 million
Nov 5, 2025 $ 0.997
-0.29%
$ 89.71 million $ 9.44 million
Nov 4, 2025 $ 1
-0.22%
$ 99.28 million $ 27.17 million
Nov 3, 2025 $ 1
-0.02%
$ 100.24 million $ 8.5 million
Nov 2, 2025 $ 1
+0.30%
$ 100.76 million $ 2.77 million
Nov 1, 2025 $ 1
-0.06%
$ 100.05 million $ 3.85 million
Oct 31, 2025 $ 1
+0.19%
$ 100.34 million $ 4.16 million
Oct 30, 2025 $ 1
+0.23%
$ 93 million $ 7.13 million
Oct 29, 2025 $ 0.999
+0.25%
$ 95.57 million $ 5.81 million
Oct 28, 2025 $ 0.997
-0.40%
$ 94.88 million $ 3.49 million