Frax USD Historical Data

FRXUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1
+0.34%
$ 95.42 million $ 10.4 million
Oct 26, 2025 $ 0.997
-0.27%
$ 95.3 million $ 499,401
Oct 25, 2025 $ 1
+0.04%
$ 95.36 million $ 2.76 million
Oct 24, 2025 $ 1
+0.13%
$ 95.32 million $ 42.84 million
Oct 23, 2025 $ 0.998
-0.99%
$ 55.32 million $ 2.02 million
Oct 22, 2025 $ 1
+0.93%
$ 55.89 million $ 2.75 million
Oct 21, 2025 $ 0.996
-0.38%
$ 53.97 million $ 1.57 million
Oct 20, 2025 $ 0.998
-0.24%
$ 53.92 million $ 1.46 million
Oct 19, 2025 $ 1
+0.26%
$ 53.97 million $ 1.45 million
Oct 18, 2025 $ 1
+0.05%
$ 53.11 million $ 1.68 million
Oct 17, 2025 $ 1
+0.02%
$ 53.03 million $ 2.28 million
Oct 16, 2025 $ 1
+0.24%
$ 51.44 million $ 715,954
Oct 15, 2025 $ 0.999
-0.21%
$ 50.75 million $ 2.01 million
Oct 14, 2025 $ 1
+0.55%
$ 50.92 million $ 3.25 million
Oct 13, 2025 $ 0.995
-0.13%
$ 55.24 million $ 7.66 million
Oct 12, 2025 $ 0.997
-0.04%
$ 55.3 million $ 3.17 million
Oct 11, 2025 $ 0.997
-3.30%
$ 56.31 million $ 15.16 million
Oct 10, 2025 $ 1.03
+0.93%
$ 59.85 million $ 2.2 million
Oct 9, 2025 $ 1.02
-3.46%
$ 59.22 million $ 1.07 million
Oct 8, 2025 $ 1.06
+0.92%
$ 61.32 million $ 2.42 million
Oct 7, 2025 $ 1.05
-4.20%
$ 62.69 million $ 784,212
Oct 6, 2025 $ 1.09
+4.30%
$ 65.43 million $ 5.04 million
Oct 5, 2025 $ 1.05
+0.04%
$ 62.76 million $ 487,710
Oct 4, 2025 $ 1.05
-0.73%
$ 63.05 million $ 1.33 million
Oct 3, 2025 $ 1.05
+0.92%
$ 63.54 million $ 2.21 million
Oct 2, 2025 $ 1.05
+3.28%
$ 62.9 million $ 1.54 million
Oct 1, 2025 $ 1.01
+1.37%
$ 60.18 million $ 1.95 million
Sep 30, 2025 $ 0.995
-0.25%
$ 59.32 million $ 4.56 million
Sep 29, 2025 $ 0.998
-0.73%
$ 59.38 million $ 2.61 million
Sep 28, 2025 $ 1
+0.30%
$ 60.13 million $ 786,268
Sep 27, 2025 $ 0.997
-0.12%
$ 59.66 million $ 1.41 million
Sep 26, 2025 $ 1
+0.17%
$ 60.38 million $ 1.86 million
Sep 25, 2025 $ 1
-0.13%
$ 60.67 million $ 15.99 million
Sep 24, 2025 $ 1
+0.62%
$ 62.54 million $ 3.64 million
Sep 23, 2025 $ 0.998
-0.08%
$ 62.86 million $ 3.67 million
Sep 22, 2025 $ 0.999
-4.60%
$ 60.46 million $ 3.42 million
Sep 21, 2025 $ 1.05
+0.11%
$ 63.41 million $ 3.15 million
Sep 20, 2025 $ 1.05
+4.63%
$ 63.49 million $ 2.66 million
Sep 19, 2025 $ 1
+0.12%
$ 60.64 million $ 5.51 million
Sep 18, 2025 $ 1
-0.33%
$ 60.39 million $ 2 million
Sep 17, 2025 $ 1
-0.23%
$ 60.8 million $ 2.48 million
Sep 16, 2025 $ 1
-0.09%
$ 60.76 million $ 5.32 million
Sep 15, 2025 $ 1
+0.42%
$ 60.64 million $ 2.18 million
Sep 14, 2025 $ 1
-0.60%
$ 60.59 million $ 1.72 million
Sep 13, 2025 $ 1.01
-7.92%
$ 61.35 million $ 3.32 million
Sep 12, 2025 $ 1.09
+5.00%
$ 66.43 million $ 2.01 million
Sep 11, 2025 $ 1.04
+1.94%
$ 63.16 million $ 3.79 million
Sep 10, 2025 $ 1.02
+0.66%
$ 63.44 million $ 3.79 million
Sep 9, 2025 $ 1.01
+0.23%
$ 63.44 million $ 3.4 million
Sep 8, 2025 $ 1.01
-0.21%
$ 63.35 million $ 3.31 million