Syscoin Historical Data

SYS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 2017 $ 0.00851
+0.00%
$ 4.55 million $ 900
Jan 16, 2017 $ 0.00844
+0.00%
$ 4.41 million $ 827
Jan 15, 2017 $ 0.00825
+0.00%
$ 4.33 million $ 821
Jan 14, 2017 $ 0.00761
+0.00%
$ 4.09 million $ 820
Jan 13, 2017 $ 0.00755
+0.00%
$ 4 million $ 825
Jan 12, 2017 $ 0.00778
+0.00%
$ 4.27 million $ 810
Jan 11, 2017 $ 0.0077
+0.00%
$ 4.08 million $ 785
Jan 10, 2017 $ 0.00883
+0.00%
$ 4.76 million $ 904
Jan 9, 2017 $ 0.00909
+0.00%
$ 4.81 million $ 900
Jan 8, 2017 $ 0.00833
+0.00%
$ 4.44 million $ 901
Jan 7, 2017 $ 0.00766
+0.00%
$ 4.25 million $ 889
Jan 6, 2017 $ 0.0078
+0.00%
$ 4.21 million $ 886
Jan 5, 2017 $ 0.00802
+0.00%
$ 4.29 million $ 989
Jan 4, 2017 $ 0.00927
+0.00%
$ 4.78 million $ 1,135
Jan 3, 2017 $ 0.0086
+0.00%
$ 4.72 million $ 1,033
Jan 2, 2017 $ 0.00856
+0.00%
$ 4.56 million $ 1,017
Jan 1, 2017 $ 0.00872
+0.00%
$ 4.66 million $ 995
Dec 31, 2016 $ 0.00908
+0.00%
$ 4.8 million $ 963
Dec 30, 2016 $ 0.0083
+0.00%
$ 4.51 million $ 959
Dec 29, 2016 $ 0.00802
+0.00%
$ 4.36 million $ 971
Dec 28, 2016 $ 0.00781
+0.00%
$ 4.05 million $ 972
Dec 27, 2016 $ 0.00823
+0.00%
$ 4.22 million $ 926
Dec 26, 2016 $ 0.00848
+0.00%
$ 4.58 million $ 898
Dec 25, 2016 $ 0.00806
+0.00%
$ 4.25 million $ 891
Dec 24, 2016 $ 0.00821
+0.00%
$ 4.35 million $ 891
Dec 23, 2016 $ 0.00865
+0.00%
$ 4.54 million $ 917
Dec 22, 2016 $ 0.00902
+0.00%
$ 4.8 million $ 860
Dec 21, 2016 $ 0.00815
+0.00%
$ 4.29 million $ 829
Dec 20, 2016 $ 0.00876
+0.00%
$ 4.72 million $ 799
Dec 19, 2016 $ 0.00919
+0.00%
$ 4.85 million $ 790
Dec 18, 2016 $ 0.0108
+0.00%
$ 5.41 million $ 789
Dec 17, 2016 $ 0.0107
+0.00%
$ 5.43 million $ 787
Dec 16, 2016 $ 0.0115
+0.00%
$ 5.63 million $ 782
Dec 15, 2016 $ 0.0123
+0.00%
$ 6.26 million $ 775
Dec 14, 2016 $ 0.0141
+0.00%
$ 6.55 million $ 777
Dec 13, 2016 $ 0.0102
+0.00%
$ 5.03 million $ 779
Dec 12, 2016 $ 0.0105
+0.00%
$ 5.12 million $ 778
Dec 11, 2016 $ 0.0105
+0.00%
$ 5.13 million $ 768
Dec 10, 2016 $ 0.0105
+0.00%
$ 5.12 million $ 774
Dec 9, 2016 $ 0.0103
+0.00%
$ 4.95 million $ 770
Dec 8, 2016 $ 0.0094
+0.00%
$ 4.63 million $ 768
Dec 7, 2016 $ 0.0086
+0.00%
$ 4.17 million $ 766
Dec 6, 2016 $ 0.0078
+0.00%
$ 3.83 million $ 758
Dec 5, 2016 $ 0.00777
+0.00%
$ 3.78 million $ 754
Dec 4, 2016 $ 0.00799
+0.00%
$ 3.86 million $ 766
Dec 3, 2016 $ 0.00819
+0.00%
$ 4.08 million $ 764
Dec 2, 2016 $ 0.00812
+0.00%
$ 3.97 million $ 771
Dec 1, 2016 $ 0.00846
+0.00%
$ 4.21 million $ 753
Nov 30, 2016 $ 0.00872
+0.00%
$ 4.35 million $ 742
Nov 29, 2016 $ 0.00904
+0.00%
$ 4.57 million $ 733