Syscoin Historical Data

SYS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 2016 $ 0.00928
+0.00%
$ 4.55 million $ 733
Nov 27, 2016 $ 0.00919
+0.00%
$ 4.51 million $ 729
Nov 26, 2016 $ 0.00962
+0.00%
$ 4.73 million $ 734
Nov 25, 2016 $ 0.00954
+0.00%
$ 4.66 million $ 740
Nov 24, 2016 $ 0.0102
+0.00%
$ 4.98 million $ 735
Nov 23, 2016 $ 0.00976
+0.00%
$ 4.87 million $ 741
Nov 22, 2016 $ 0.00946
+0.00%
$ 4.87 million $ 749
Nov 21, 2016 $ 0.00919
+0.00%
$ 4.54 million $ 736
Nov 20, 2016 $ 0.01
+0.00%
$ 4.95 million $ 729
Nov 19, 2016 $ 0.00924
+0.00%
$ 4.44 million $ 748
Nov 18, 2016 $ 0.00863
+0.00%
$ 4.29 million $ 747
Nov 17, 2016 $ 0.00875
+0.00%
$ 4.36 million $ 738
Nov 16, 2016 $ 0.00901
+0.00%
$ 4.58 million $ 740
Nov 15, 2016 $ 0.00943
+0.00%
$ 4.66 million $ 711
Nov 14, 2016 $ 0.00867
+0.00%
$ 4.22 million $ 705
Nov 13, 2016 $ 0.0079
+0.00%
$ 3.98 million $ 702
Nov 12, 2016 $ 0.00805
+0.00%
$ 3.96 million $ 704
Nov 11, 2016 $ 0.00786
+0.00%
$ 3.87 million $ 715
Nov 10, 2016 $ 0.00785
+0.00%
$ 3.81 million $ 715
Nov 9, 2016 $ 0.00778
+0.00%
$ 3.79 million $ 721
Nov 8, 2016 $ 0.00783
+0.00%
$ 3.79 million $ 711
Nov 7, 2016 $ 0.00778
+0.00%
$ 3.84 million $ 705
Nov 6, 2016 $ 0.00831
+0.00%
$ 4.11 million $ 710
Nov 5, 2016 $ 0.00847
+0.00%
$ 4.58 million $ 702
Nov 4, 2016 $ 0.00819
+0.00%
$ 4.26 million $ 702
Nov 3, 2016 $ 0.00863
+0.00%
$ 4.1 million $ 685
Nov 2, 2016 $ 0.0082
+0.00%
$ 4.07 million $ 734
Nov 1, 2016 $ 0.00817
+0.00%
$ 4.1 million $ 727
Oct 31, 2016 $ 0.00823
+0.00%
$ 4.06 million $ 699
Oct 30, 2016 $ 0.00843
+0.00%
$ 4.01 million $ 697
Oct 29, 2016 $ 0.008
+0.00%
$ 3.94 million $ 715
Oct 28, 2016 $ 0.00772
+0.00%
$ 3.83 million $ 686
Oct 27, 2016 $ 0.00819
+0.00%
$ 4.05 million $ 682
Oct 26, 2016 $ 0.00873
+0.00%
$ 4.21 million $ 675
Oct 25, 2016 $ 0.00863
+0.00%
$ 4.34 million $ 651
Oct 24, 2016 $ 0.00814
+0.00%
$ 4.06 million $ 650
Oct 23, 2016 $ 0.00842
+0.00%
$ 4.13 million $ 653
Oct 22, 2016 $ 0.00875
+0.00%
$ 4.44 million $ 655
Oct 21, 2016 $ 0.00859
+0.00%
$ 4.22 million $ 630
Oct 20, 2016 $ 0.00831
+0.00%
$ 4.09 million $ 628
Oct 19, 2016 $ 0.00832
+0.00%
$ 4.12 million $ 629
Oct 18, 2016 $ 0.00853
+0.00%
$ 4.17 million $ 635
Oct 17, 2016 $ 0.00909
+0.00%
$ 4.49 million $ 637
Oct 16, 2016 $ 0.0095
+0.00%
$ 4.64 million $ 640
Oct 15, 2016 $ 0.00908
+0.00%
$ 4.53 million $ 637
Oct 14, 2016 $ 0.00894
+0.00%
$ 4.44 million $ 638
Oct 13, 2016 $ 0.0095
+0.00%
$ 4.54 million $ 636
Oct 12, 2016 $ 0.00821
+0.00%
$ 4 million $ 636
Oct 11, 2016 $ 0.00845
+0.00%
$ 4.15 million $ 640
Oct 10, 2016 $ 0.00853
+0.00%
$ 4.18 million $ 617