Syscoin Historical Data

SYS Page 71
Download
Date Close Price change Market cap Trading volume
Oct 9, 2016 $ 0.00874
+0.00%
$ 4.12 million $ 616
Oct 8, 2016 $ 0.00915
+0.00%
$ 4.34 million $ 618
Oct 7, 2016 $ 0.00901
+0.00%
$ 4.47 million $ 616
Oct 6, 2016 $ 0.00921
+0.00%
$ 4.83 million $ 611
Oct 5, 2016 $ 0.00897
+0.00%
$ 4.58 million $ 612
Oct 4, 2016 $ 0.00859
+0.00%
$ 4.25 million $ 609
Oct 3, 2016 $ 0.00815
+0.00%
$ 4.01 million $ 612
Oct 2, 2016 $ 0.00817
+0.00%
$ 3.97 million $ 611
Oct 1, 2016 $ 0.00864
+0.00%
$ 4.18 million $ 613
Sep 30, 2016 $ 0.00891
+0.00%
$ 4.4 million $ 608
Sep 29, 2016 $ 0.00947
+0.00%
$ 4.54 million $ 605
Sep 28, 2016 $ 0.00968
+0.00%
$ 4.67 million $ 605
Sep 27, 2016 $ 0.00945
+0.00%
$ 4.62 million $ 605
Sep 26, 2016 $ 0.00976
+0.00%
$ 4.82 million $ 607
Sep 25, 2016 $ 0.0103
+0.00%
$ 5.05 million $ 601
Sep 24, 2016 $ 0.00993
+0.00%
$ 4.83 million $ 603
Sep 23, 2016 $ 0.0104
+0.00%
$ 5.08 million $ 603
Sep 22, 2016 $ 0.0106
+0.00%
$ 5.15 million $ 596
Sep 21, 2016 $ 0.0107
+0.00%
$ 5.19 million $ 597
Sep 20, 2016 $ 0.0108
+0.00%
$ 5.26 million $ 609
Sep 19, 2016 $ 0.0109
+0.00%
$ 5.23 million $ 610
Sep 18, 2016 $ 0.0114
+0.00%
$ 5.51 million $ 611
Sep 17, 2016 $ 0.0111
+0.00%
$ 5.44 million $ 607
Sep 16, 2016 $ 0.0116
+0.00%
$ 5.6 million $ 608
Sep 15, 2016 $ 0.0116
+0.00%
$ 5.62 million $ 608
Sep 14, 2016 $ 0.0118
+0.00%
$ 5.72 million $ 610
Sep 13, 2016 $ 0.0119
+0.00%
$ 5.81 million $ 609
Sep 12, 2016 $ 0.0117
+0.00%
$ 5.61 million $ 608
Sep 11, 2016 $ 0.0118
+0.00%
$ 5.64 million $ 606
Sep 10, 2016 $ 0.0118
+0.00%
$ 5.73 million $ 625
Sep 9, 2016 $ 0.0111
+0.00%
$ 5.47 million $ 623
Sep 8, 2016 $ 0.0115
+0.00%
$ 5.64 million $ 626
Sep 7, 2016 $ 0.0122
+0.00%
$ 5.85 million $ 613
Sep 6, 2016 $ 0.0122
+0.00%
$ 5.92 million $ 610
Sep 5, 2016 $ 0.0121
+0.00%
$ 5.84 million $ 606
Sep 4, 2016 $ 0.0114
+0.00%
$ 5.58 million $ 610
Sep 3, 2016 $ 0.0125
+0.00%
$ 6.05 million $ 599
Sep 2, 2016 $ 0.0102
+0.00%
$ 4.96 million $ 575
Sep 1, 2016 $ 0.00935
+0.00%
$ 4.61 million $ 572
Aug 31, 2016 $ 0.00987
+0.00%
$ 4.77 million $ 574
Aug 30, 2016 $ 0.00967
+0.00%
$ 4.64 million $ 577
Aug 29, 2016 $ 0.00945
+0.00%
$ 4.6 million $ 574
Aug 28, 2016 $ 0.00944
+0.00%
$ 4.48 million $ 575
Aug 27, 2016 $ 0.00988
+0.00%
$ 4.84 million $ 570
Aug 26, 2016 $ 0.00969
+0.00%
$ 4.73 million $ 579
Aug 25, 2016 $ 0.01
+0.00%
$ 4.88 million $ 578
Aug 24, 2016 $ 0.0106
+0.00%
$ 5.1 million $ 580
Aug 23, 2016 $ 0.0102
+0.00%
$ 4.93 million $ 584
Aug 22, 2016 $ 0.0102
+0.00%
$ 5.17 million $ 587
Aug 21, 2016 $ 0.0126
+0.00%
$ 6.19 million $ 581