Syscoin Historical Data

SYS Page 73
Download
Date Close Price change Market cap Trading volume
Jul 1, 2016 $ 0.00831
+0.00%
$ 3.62 million $ 675
Jun 30, 2016 $ 0.00805
+0.00%
$ 3.54 million $ 670
Jun 29, 2016 $ 0.00747
+0.00%
$ 3.22 million $ 637
Jun 28, 2016 $ 0.00676
+0.00%
$ 2.9 million $ 645
Jun 27, 2016 $ 0.00679
+0.00%
$ 2.94 million $ 645
Jun 26, 2016 $ 0.00723
+0.00%
$ 3.12 million $ 625
Jun 25, 2016 $ 0.00748
+0.00%
$ 3.22 million $ 664
Jun 24, 2016 $ 0.00702
+0.00%
$ 3.06 million $ 657
Jun 23, 2016 $ 0.00688
+0.00%
$ 3 million $ 621
Jun 22, 2016 $ 0.00648
+0.00%
$ 2.78 million $ 591
Jun 21, 2016 $ 0.00727
+0.00%
$ 3.13 million $ 667
Jun 20, 2016 $ 0.00713
+0.00%
$ 3.06 million $ 734
Jun 19, 2016 $ 0.0074
+0.00%
$ 3.07 million $ 761
Jun 18, 2016 $ 0.00693
+0.00%
$ 2.88 million $ 754
Jun 17, 2016 $ 0.00697
+0.00%
$ 3.03 million $ 744
Jun 16, 2016 $ 0.00754
+0.00%
$ 3.32 million $ 761
Jun 15, 2016 $ 0.00744
+0.00%
$ 3.21 million $ 691
Jun 14, 2016 $ 0.00782
+0.00%
$ 3.24 million $ 685
Jun 13, 2016 $ 0.00764
+0.00%
$ 3.29 million $ 700
Jun 12, 2016 $ 0.00739
+0.00%
$ 3.15 million $ 667
Jun 11, 2016 $ 0.00699
+0.00%
$ 3.03 million $ 592
Jun 10, 2016 $ 0.00693
+0.00%
$ 2.97 million $ 578
Jun 9, 2016 $ 0.00724
+0.00%
$ 3.08 million $ 575
Jun 8, 2016 $ 0.00734
+0.00%
$ 3.15 million $ 581
Jun 7, 2016 $ 0.0077
+0.00%
$ 3.33 million $ 576
Jun 6, 2016 $ 0.00836
+0.00%
$ 3.43 million $ 584
Jun 5, 2016 $ 0.00676
+0.00%
$ 2.91 million $ 575
Jun 4, 2016 $ 0.00683
+0.00%
$ 2.93 million $ 572
Jun 3, 2016 $ 0.00662
+0.00%
$ 2.83 million $ 567
Jun 2, 2016 $ 0.00672
+0.00%
$ 2.97 million $ 537
Jun 1, 2016 $ 0.0057
+0.00%
$ 2.45 million $ 537
May 31, 2016 $ 0.00491
+0.00%
$ 2.14 million $ 529
May 30, 2016 $ 0.00516
+0.00%
$ 2.21 million $ 532
May 29, 2016 $ 0.00542
+0.00%
$ 2.36 million $ 516
May 28, 2016 $ 0.00496
+0.00%
$ 2.13 million $ 524
May 27, 2016 $ 0.00525
+0.00%
$ 2.24 million $ 474
May 26, 2016 $ 0.00509
+0.00%
$ 2.15 million $ 453
May 25, 2016 $ 0.00573
+0.00%
$ 2.46 million $ 450
May 24, 2016 $ 0.00624
+0.00%
$ 2.48 million $ 446
May 23, 2016 $ 0.00723
+0.00%
$ 3.13 million $ 444
May 22, 2016 $ 0.00729
+0.00%
$ 3.13 million $ 440
May 21, 2016 $ 0.00755
+0.00%
$ 3.21 million $ 444
May 20, 2016 $ 0.00737
+0.00%
$ 3.16 million $ 442
May 19, 2016 $ 0.00721
+0.00%
$ 3.07 million $ 443
May 18, 2016 $ 0.00768
+0.00%
$ 3.3 million $ 454
May 17, 2016 $ 0.00804
+0.00%
$ 3.41 million $ 453
May 16, 2016 $ 0.00778
+0.00%
$ 3.36 million $ 455
May 15, 2016 $ 0.00797
+0.00%
$ 3.42 million $ 458
May 14, 2016 $ 0.00793
+0.00%
$ 3.39 million $ 456
May 13, 2016 $ 0.00823
+0.00%
$ 3.53 million $ 455