Syscoin Historical Data

SYS Page 74
Download
Date Close Price change Market cap Trading volume
May 12, 2016 $ 0.00858
+0.00%
$ 3.68 million $ 454
May 11, 2016 $ 0.00898
+0.00%
$ 3.78 million $ 453
May 10, 2016 $ 0.00812
+0.00%
$ 3.53 million $ 449
May 9, 2016 $ 0.00857
+0.00%
$ 3.67 million $ 460
May 8, 2016 $ 0.00853
+0.00%
$ 3.66 million $ 458
May 7, 2016 $ 0.00898
+0.00%
$ 3.84 million $ 458
May 6, 2016 $ 0.00896
+0.00%
$ 3.77 million $ 460
May 5, 2016 $ 0.00898
+0.00%
$ 3.86 million $ 448
May 4, 2016 $ 0.00932
+0.00%
$ 3.97 million $ 446
May 3, 2016 $ 0.00969
+0.00%
$ 4.13 million $ 450
May 2, 2016 $ 0.0103
+0.00%
$ 4.44 million $ 444
May 1, 2016 $ 0.00882
+0.00%
$ 3.84 million $ 452
Apr 30, 2016 $ 0.00994
+0.00%
$ 4.35 million $ 449
Apr 29, 2016 $ 0.0116
+0.00%
$ 5.07 million $ 455
Apr 28, 2016 $ 0.00901
+0.00%
$ 3.97 million $ 448
Apr 27, 2016 $ 0.00886
+0.00%
$ 3.76 million $ 447
Apr 26, 2016 $ 0.00791
+0.00%
$ 3.39 million $ 466
Apr 25, 2016 $ 0.00817
+0.00%
$ 3.49 million $ 462
Apr 24, 2016 $ 0.00835
+0.00%
$ 3.59 million $ 458
Apr 23, 2016 $ 0.00742
+0.00%
$ 3.16 million $ 450
Apr 22, 2016 $ 0.00717
+0.00%
$ 3.08 million $ 445
Apr 21, 2016 $ 0.00698
+0.00%
$ 2.99 million $ 449
Apr 20, 2016 $ 0.00744
+0.00%
$ 3.16 million $ 441
Apr 19, 2016 $ 0.00798
+0.00%
$ 3.43 million $ 435
Apr 18, 2016 $ 0.00708
+0.00%
$ 3.05 million $ 428
Apr 17, 2016 $ 0.00703
+0.00%
$ 3 million $ 426
Apr 16, 2016 $ 0.00762
+0.00%
$ 3.25 million $ 430
Apr 15, 2016 $ 0.00681
+0.00%
$ 2.92 million $ 429
Apr 14, 2016 $ 0.00692
+0.00%
$ 2.95 million $ 424
Apr 13, 2016 $ 0.00723
+0.00%
$ 3.04 million $ 423
Apr 12, 2016 $ 0.00657
+0.00%
$ 2.82 million $ 425
Apr 11, 2016 $ 0.00737
+0.00%
$ 3.16 million $ 421
Apr 10, 2016 $ 0.0072
+0.00%
$ 3.09 million $ 420
Apr 9, 2016 $ 0.00801
+0.00%
$ 3.49 million $ 418
Apr 8, 2016 $ 0.00832
+0.00%
$ 3.55 million $ 418
Apr 7, 2016 $ 0.00837
+0.00%
$ 3.61 million $ 420
Apr 6, 2016 $ 0.00816
+0.00%
$ 3.53 million $ 421
Apr 5, 2016 $ 0.00838
+0.00%
$ 3.58 million $ 422
Apr 4, 2016 $ 0.00937
+0.00%
$ 3.98 million $ 419
Apr 3, 2016 $ 0.0084
+0.00%
$ 3.72 million $ 419
Apr 2, 2016 $ 0.00837
+0.00%
$ 3.61 million $ 419
Apr 1, 2016 $ 0.00869
+0.00%
$ 3.73 million $ 416
Mar 31, 2016 $ 0.00888
+0.00%
$ 3.84 million $ 416
Mar 30, 2016 $ 0.0077
+0.00%
$ 3.34 million $ 412
Mar 29, 2016 $ 0.00695
+0.00%
$ 3.01 million $ 415
Mar 28, 2016 $ 0.00747
+0.00%
$ 3.21 million $ 422
Mar 27, 2016 $ 0.00666
+0.00%
$ 2.84 million $ 425
Mar 26, 2016 $ 0.00803
+0.00%
$ 3.45 million $ 417
Mar 25, 2016 $ 0.00829
+0.00%
$ 3.57 million $ 416
Mar 24, 2016 $ 0.00829
+0.00%
$ 3.58 million $ 415