Syscoin Historical Data

SYS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 3, 2016 $ 0.000556
+0.00%
$ 267,274 $ 368
Feb 2, 2016 $ 0.000505
+0.00%
$ 241,149 $ 374
Feb 1, 2016 $ 0.00048
+0.00%
$ 193,442 $ 372
Jan 31, 2016 $ 0.000492
+0.00%
$ 212,444 $ 370
Jan 30, 2016 $ 0.000517
+0.00%
$ 230,637 $ 378
Jan 29, 2016 $ 0.000521
+0.00%
$ 235,696 $ 380
Jan 28, 2016 $ 0.000475
+0.00%
$ 204,976 $ 380
Jan 27, 2016 $ 0.000573
+0.00%
$ 249,722 $ 395
Jan 26, 2016 $ 0.000514
+0.00%
$ 235,551 $ 390
Jan 25, 2016 $ 0.000357
+0.00%
$ 154,004 $ 393
Jan 24, 2016 $ 0.000382
+0.00%
$ 175,073 $ 402
Jan 23, 2016 $ 0.000377
+0.00%
$ 167,011 $ 389
Jan 22, 2016 $ 0.000371
+0.00%
$ 170,205 $ 383
Jan 21, 2016 $ 0.000365
+0.00%
$ 149,364 $ 410
Jan 20, 2016 $ 0.000365
+0.00%
$ 158,669 $ 415
Jan 19, 2016 $ 0.00033
+0.00%
$ 142,377 $ 379
Jan 18, 2016 $ 0.00035
+0.00%
$ 155,041 $ 384
Jan 17, 2016 $ 0.000344
+0.00%
$ 148,752 $ 382
Jan 16, 2016 $ 0.000377
+0.00%
$ 159,228 $ 385
Jan 15, 2016 $ 0.000365
+0.00%
$ 154,326 $ 372
Jan 14, 2016 $ 0.000468
+0.00%
$ 202,380 $ 429
Jan 13, 2016 $ 0.000424
+0.00%
$ 183,606 $ 432
Jan 12, 2016 $ 0.000423
+0.00%
$ 180,970 $ 445
Jan 11, 2016 $ 0.000434
+0.00%
$ 190,447 $ 448
Jan 10, 2016 $ 0.000424
+0.00%
$ 188,834 $ 446
Jan 9, 2016 $ 0.000444
+0.00%
$ 187,108 $ 448
Jan 8, 2016 $ 0.000439
+0.00%
$ 206,424 $ 453
Jan 7, 2016 $ 0.000457
+0.00%
$ 193,198 $ 457
Jan 6, 2016 $ 0.000422
+0.00%
$ 180,773 $ 431
Jan 5, 2016 $ 0.000418
+0.00%
$ 179,792 $ 431
Jan 4, 2016 $ 0.000433
+0.00%
$ 186,289 $ 433
Jan 3, 2016 $ 0.000422
+0.00%
$ 184,200 $ 431
Jan 2, 2016 $ 0.000408
+0.00%
$ 175,371 $ 434
Jan 1, 2016 $ 0.000438
+0.00%
$ 191,495 $ 434
Dec 31, 2015 $ 0.000456
+0.00%
$ 201,453 $ 430
Dec 30, 2015 $ 0.000448
+0.00%
$ 193,054 $ 427
Dec 29, 2015 $ 0.000471
+0.00%
$ 202,113 $ 432
Dec 28, 2015 $ 0.00043
+0.00%
$ 184,464 $ 422
Dec 27, 2015 $ 0.000448
+0.00%
$ 200,036 $ 422
Dec 26, 2015 $ 0.000403
+0.00%
$ 176,701 $ 415
Dec 25, 2015 $ 0.000422
+0.00%
$ 191,394 $ 454
Dec 24, 2015 $ 0.000439
+0.00%
$ 183,062 $ 453
Dec 23, 2015 $ 0.000412
+0.00%
$ 177,430 $ 442
Dec 22, 2015 $ 0.000419
+0.00%
$ 184,561 $ 437
Dec 21, 2015 $ 0.000429
+0.00%
$ 185,168 $ 438
Dec 20, 2015 $ 0.000437
+0.00%
$ 174,986 $ 442
Dec 19, 2015 $ 0.000447
+0.00%
$ 192,374 $ 461
Dec 18, 2015 $ 0.000486
+0.00%
$ 199,568 $ 463
Dec 17, 2015 $ 0.00046
+0.00%
$ 203,393 $ 456
Dec 16, 2015 $ 0.000454
+0.00%
$ 200,346 $ 454