Syscoin Historical Data

SYS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 15, 2015 $ 0.000463
+0.00%
$ 202,571 $ 463
Dec 14, 2015 $ 0.00046
+0.00%
$ 191,862 $ 442
Dec 13, 2015 $ 0.000422
+0.00%
$ 185,231 $ 435
Dec 12, 2015 $ 0.000441
+0.00%
$ 196,378 $ 432
Dec 11, 2015 $ 0.000495
+0.00%
$ 212,679 $ 450
Dec 10, 2015 $ 0.000478
+0.00%
$ 205,346 $ 415
Dec 9, 2015 $ 0.00047
+0.00%
$ 202,688 $ 416
Dec 8, 2015 $ 0.000472
+0.00%
$ 206,731 $ 411
Dec 7, 2015 $ 0.000446
+0.00%
$ 201,482 $ 394
Dec 6, 2015 $ 0.000535
+0.00%
$ 228,544 $ 393
Dec 5, 2015 $ 0.000537
+0.00%
$ 231,343 $ 387
Dec 4, 2015 $ 0.000492
+0.00%
$ 213,203 $ 362
Dec 3, 2015 $ 0.000537
+0.00%
$ 230,744 $ 360
Dec 2, 2015 $ 0.00049
+0.00%
$ 209,564 $ 360
Dec 1, 2015 $ 0.000492
+0.00%
$ 211,971 $ 362
Nov 30, 2015 $ 0.000518
+0.00%
$ 224,555 $ 378
Nov 29, 2015 $ 0.000538
+0.00%
$ 231,368 $ 371
Nov 28, 2015 $ 0.000573
+0.00%
$ 229,835 $ 356
Nov 27, 2015 $ 0.000536
+0.00%
$ 226,693 $ 360
Nov 26, 2015 $ 0.000527
+0.00%
$ 227,195 $ 354
Nov 25, 2015 $ 0.000517
+0.00%
$ 226,043 $ 328
Nov 24, 2015 $ 0.000573
+0.00%
$ 245,115 $ 318
Nov 23, 2015 $ 0.000538
+0.00%
$ 223,758 $ 322
Nov 22, 2015 $ 0.00052
+0.00%
$ 233,912 $ 323
Nov 21, 2015 $ 0.000403
+0.00%
$ 172,777 $ 325
Nov 20, 2015 $ 0.000401
+0.00%
$ 173,564 $ 321
Nov 19, 2015 $ 0.000416
+0.00%
$ 179,399 $ 325
Nov 18, 2015 $ 0.000373
+0.00%
$ 157,001 $ 336
Nov 17, 2015 $ 0.000354
+0.00%
$ 151,331 $ 334
Nov 16, 2015 $ 0.000363
+0.00%
$ 153,371 $ 330
Nov 15, 2015 $ 0.000324
+0.00%
$ 139,884 $ 317
Nov 14, 2015 $ 0.000338
+0.00%
$ 148,984 $ 332
Nov 13, 2015 $ 0.000344
+0.00%
$ 150,328 $ 334
Nov 12, 2015 $ 0.000357
+0.00%
$ 155,766 $ 334
Nov 11, 2015 $ 0.000338
+0.00%
$ 163,223 $ 305
Nov 10, 2015 $ 0.000384
+0.00%
$ 155,522 $ 337
Nov 9, 2015 $ 0.00043
+0.00%
$ 185,632 $ 380
Nov 8, 2015 $ 0.000424
+0.00%
$ 188,429 $ 372
Nov 7, 2015 $ 0.000454
+0.00%
$ 195,468 $ 385
Nov 6, 2015 $ 0.000433
+0.00%
$ 189,734 $ 370
Nov 5, 2015 $ 0.000498
+0.00%
$ 216,599 $ 383
Nov 4, 2015 $ 0.000525
+0.00%
$ 235,446 $ 401
Nov 3, 2015 $ 0.000547
+0.00%
$ 241,027 $ 396
Nov 2, 2015 $ 0.000582
+0.00%
$ 249,918 $ 359
Nov 1, 2015 $ 0.000526
+0.00%
$ 226,326 $ 323
Oct 31, 2015 $ 0.000473
+0.00%
$ 204,579 $ 311
Oct 30, 2015 $ 0.000504
+0.00%
$ 215,858 $ 327
Oct 29, 2015 $ 0.000455
+0.00%
$ 199,046 $ 314
Oct 28, 2015 $ 0.000431
+0.00%
$ 188,842 $ 304
Oct 27, 2015 $ 0.000448
+0.00%
$ 192,333 $ 295