Syscoin Historical Data

SYS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 2014 $ 0.000461
+0.00%
$ 178,851 $ 311
Dec 29, 2014 $ 0.000427
+0.00%
$ 166,981 $ 314
Dec 28, 2014 $ 0.000462
+0.00%
$ 185,990 $ 317
Dec 27, 2014 $ 0.00059
+0.00%
$ 218,492 $ 315
Dec 26, 2014 $ 0.000465
+0.00%
$ 204,788 $ 330
Dec 25, 2014 $ 0.000373
+0.00%
$ 143,507 $ 319
Dec 24, 2014 $ 0.000358
+0.00%
$ 140,448 $ 322
Dec 23, 2014 $ 0.000369
+0.00%
$ 147,357 $ 335
Dec 22, 2014 $ 0.000347
+0.00%
$ 137,255 $ 331
Dec 21, 2014 $ 0.000329
+0.00%
$ 135,439 $ 323
Dec 20, 2014 $ 0.00036
+0.00%
$ 139,816 $ 330
Dec 19, 2014 $ 0.000353
+0.00%
$ 153,036 $ 318
Dec 18, 2014 $ 0.000298
+0.00%
$ 124,940 $ 310
Dec 17, 2014 $ 0.000317
+0.00%
$ 123,771 $ 320
Dec 16, 2014 $ 0.00035
+0.00%
$ 136,726 $ 330
Dec 15, 2014 $ 0.000376
+0.00%
$ 143,978 $ 345
Dec 14, 2014 $ 0.000391
+0.00%
$ 162,249 $ 349
Dec 13, 2014 $ 0.000404
+0.00%
$ 160,571 $ 348
Dec 12, 2014 $ 0.000406
+0.00%
$ 159,443 $ 353
Dec 11, 2014 $ 0.000389
+0.00%
$ 157,708 $ 348
Dec 10, 2014 $ 0.000383
+0.00%
$ 154,102 $ 348
Dec 9, 2014 $ 0.00043
+0.00%
$ 167,898 $ 352
Dec 8, 2014 $ 0.000453
+0.00%
$ 175,058 $ 365
Dec 7, 2014 $ 0.000474
+0.00%
$ 187,741 $ 376
Dec 6, 2014 $ 0.000512
+0.00%
$ 202,472 $ 376
Dec 5, 2014 $ 0.000449
+0.00%
$ 205,459 $ 378
Dec 4, 2014 $ 0.00047
+0.00%
$ 189,106 $ 370
Dec 3, 2014 $ 0.000475
+0.00%
$ 178,842 $ 377
Dec 2, 2014 $ 0.000438
+0.00%
$ 167,247 $ 381
Download