Syscoin Historical Data

SYS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 18, 2015 $ 0.000256
+0.00%
$ 104,799 $ 235
Feb 17, 2015 $ 0.000302
+0.00%
$ 119,616 $ 243
Feb 16, 2015 $ 0.000297
+0.00%
$ 119,710 $ 236
Feb 15, 2015 $ 0.000308
+0.00%
$ 124,455 $ 233
Feb 14, 2015 $ 0.000357
+0.00%
$ 143,144 $ 259
Feb 13, 2015 $ 0.000326
+0.00%
$ 130,209 $ 236
Feb 12, 2015 $ 0.000315
+0.00%
$ 125,786 $ 222
Feb 11, 2015 $ 0.000326
+0.00%
$ 125,269 $ 219
Feb 10, 2015 $ 0.000312
+0.00%
$ 123,464 $ 220
Feb 9, 2015 $ 0.000302
+0.00%
$ 143,549 $ 220
Feb 8, 2015 $ 0.000333
+0.00%
$ 133,992 $ 224
Feb 7, 2015 $ 0.00033
+0.00%
$ 126,580 $ 228
Feb 6, 2015 $ 0.000359
+0.00%
$ 142,660 $ 223
Feb 5, 2015 $ 0.000292
+0.00%
$ 133,209 $ 217
Feb 4, 2015 $ 0.000419
+0.00%
$ 146,673 $ 227
Feb 3, 2015 $ 0.000396
+0.00%
$ 158,649 $ 227
Feb 2, 2015 $ 0.000471
+0.00%
$ 186,006 $ 239
Feb 1, 2015 $ 0.000417
+0.00%
$ 166,061 $ 225
Jan 31, 2015 $ 0.000411
+0.00%
$ 168,308 $ 219
Jan 30, 2015 $ 0.000466
+0.00%
$ 176,419 $ 232
Jan 29, 2015 $ 0.000522
+0.00%
$ 184,090 $ 234
Jan 28, 2015 $ 0.000515
+0.00%
$ 193,500 $ 236
Jan 27, 2015 $ 0.000432
+0.00%
$ 192,779 $ 263
Jan 26, 2015 $ 0.000476
+0.00%
$ 202,693 $ 269
Jan 25, 2015 $ 0.000517
+0.00%
$ 193,759 $ 252
Jan 24, 2015 $ 0.000499
+0.00%
$ 197,915 $ 248
Jan 23, 2015 $ 0.000543
+0.00%
$ 189,788 $ 232
Jan 22, 2015 $ 0.000528
+0.00%
$ 210,175 $ 233
Jan 21, 2015 $ 0.000548
+0.00%
$ 218,751 $ 228
Jan 20, 2015 $ 0.000505
+0.00%
$ 201,317 $ 211
Jan 19, 2015 $ 0.000568
+0.00%
$ 210,707 $ 216
Jan 18, 2015 $ 0.000539
+0.00%
$ 219,291 $ 211
Jan 17, 2015 $ 0.000565
+0.00%
$ 222,365 $ 200
Jan 16, 2015 $ 0.000602
+0.00%
$ 225,666 $ 207
Jan 15, 2015 $ 0.000625
+0.00%
$ 238,677 $ 210
Jan 14, 2015 $ 0.000414
+0.00%
$ 179,462 $ 165
Jan 13, 2015 $ 0.000553
+0.00%
$ 222,448 $ 221
Jan 12, 2015 $ 0.000595
+0.00%
$ 236,181 $ 269
Jan 11, 2015 $ 0.000672
+0.00%
$ 264,180 $ 265
Jan 10, 2015 $ 0.000785
+0.00%
$ 290,262 $ 273
Jan 9, 2015 $ 0.000939
+0.00%
$ 369,679 $ 288
Jan 8, 2015 $ 0.000639
+0.00%
$ 263,700 $ 283
Jan 7, 2015 $ 0.000653
+0.00%
$ 268,742 $ 291
Jan 6, 2015 $ 0.000646
+0.00%
$ 242,189 $ 282
Jan 5, 2015 $ 0.000613
+0.00%
$ 258,076 $ 275
Jan 4, 2015 $ 0.000667
+0.00%
$ 237,099 $ 265
Jan 3, 2015 $ 0.000764
+0.00%
$ 308,410 $ 287
Jan 2, 2015 $ 0.00052
+0.00%
$ 212,846 $ 315
Jan 1, 2015 $ 0.000435
+0.00%
$ 200,334 $ 315
Dec 31, 2014 $ 0.000442
+0.00%
$ 203,642 $ 318