BENQI Historical Data

QI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00143
-6.22%
$ 10.33 million $ 415,312
Mar 25, 2026 $ 0.00153
-0.92%
$ 11.01 million $ 378,258
Mar 24, 2026 $ 0.00154
-2.51%
$ 11.11 million $ 511,364
Mar 23, 2026 $ 0.00158
+3.92%
$ 11.4 million $ 656,271
Mar 22, 2026 $ 0.00152
+1.11%
$ 10.97 million $ 524,901
Mar 21, 2026 $ 0.00151
-5.64%
$ 10.85 million $ 453,946
Mar 20, 2026 $ 0.0016
-2.37%
$ 11.5 million $ 477,910
Mar 19, 2026 $ 0.00164
-3.98%
$ 11.78 million $ 548,486
Mar 18, 2026 $ 0.0017
-4.15%
$ 12.26 million $ 624,689
Mar 17, 2026 $ 0.00178
-1.58%
$ 12.8 million $ 583,212
Mar 16, 2026 $ 0.00181
+1.72%
$ 13 million $ 539,756
Mar 15, 2026 $ 0.00178
-0.01%
$ 12.78 million $ 560,441
Mar 14, 2026 $ 0.00178
-0.57%
$ 12.78 million $ 591,956
Mar 13, 2026 $ 0.00179
-9.73%
$ 12.86 million $ 1.91 million
Mar 12, 2026 $ 0.00198
+0.21%
$ 14.24 million $ 688,409
Mar 11, 2026 $ 0.00197
+2.86%
$ 14.21 million $ 715,650
Mar 10, 2026 $ 0.00192
+1.04%
$ 13.82 million $ 549,613
Mar 9, 2026 $ 0.0019
+5.04%
$ 13.7 million $ 775,964
Mar 8, 2026 $ 0.00181
-2.88%
$ 13.02 million $ 715,370
Mar 7, 2026 $ 0.00186
+3.49%
$ 13.4 million $ 821,615
Mar 6, 2026 $ 0.0018
-5.42%
$ 12.95 million $ 595,045
Mar 5, 2026 $ 0.0019
-1.64%
$ 13.7 million $ 430,816
Mar 4, 2026 $ 0.00193
+4.29%
$ 13.92 million $ 637,667
Mar 3, 2026 $ 0.00185
-0.95%
$ 13.35 million $ 628,538
Mar 2, 2026 $ 0.00187
+3.15%
$ 13.48 million $ 591,319
Mar 1, 2026 $ 0.00181
-4.69%
$ 13.07 million $ 549,342
Feb 28, 2026 $ 0.0019
+0.57%
$ 13.71 million $ 641,571
Feb 27, 2026 $ 0.00189
+0.13%
$ 13.63 million $ 471,428
Feb 26, 2026 $ 0.00189
-3.85%
$ 13.62 million $ 350,791
Feb 25, 2026 $ 0.00197
+12.47%
$ 14.15 million $ 834,454
Feb 24, 2026 $ 0.00175
-1.33%
$ 12.59 million $ 386,623
Feb 23, 2026 $ 0.00177
-4.08%
$ 12.75 million $ 353,689
Feb 22, 2026 $ 0.00185
-5.32%
$ 13.3 million $ 334,244
Feb 21, 2026 $ 0.00195
-0.56%
$ 14.04 million $ 367,097
Feb 20, 2026 $ 0.00196
-0.69%
$ 14.12 million $ 504,293
Feb 19, 2026 $ 0.00198
-2.18%
$ 14.22 million $ 435,430
Feb 18, 2026 $ 0.00202
-4.82%
$ 14.63 million $ 604,101
Feb 17, 2026 $ 0.00212
-2.55%
$ 15.27 million $ 528,303
Feb 16, 2026 $ 0.00218
+0.40%
$ 15.69 million $ 786,154
Feb 15, 2026 $ 0.00217
-4.27%
$ 15.61 million $ 429,595
Feb 14, 2026 $ 0.00226
+2.93%
$ 16.31 million $ 484,868
Feb 13, 2026 $ 0.0022
+1.20%
$ 15.84 million $ 641,091
Feb 12, 2026 $ 0.00217
+2.76%
$ 15.65 million $ 490,313
Feb 11, 2026 $ 0.00212
-1.06%
$ 15.23 million $ 657,201
Feb 10, 2026 $ 0.00214
-4.87%
$ 15.4 million $ 965,018
Feb 9, 2026 $ 0.00225
+0.45%
$ 16.18 million $ 542,848
Feb 8, 2026 $ 0.00224
-2.51%
$ 16.13 million $ 461,362
Feb 7, 2026 $ 0.0023
-0.60%
$ 16.55 million $ 671,652
Feb 6, 2026 $ 0.00231
+10.84%
$ 16.61 million $ 931,578
Feb 5, 2026 $ 0.00209
-16.62%
$ 15.01 million $ 1.9 million