BENQI Historical Data

QI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0025
-1.24%
$ 18.01 million $ 716,237
Feb 3, 2026 $ 0.00253
-1.18%
$ 18.23 million $ 765,429
Feb 2, 2026 $ 0.00256
+3.48%
$ 18.45 million $ 856,136
Feb 1, 2026 $ 0.00248
-2.48%
$ 17.83 million $ 903,493
Jan 31, 2026 $ 0.00254
-5.91%
$ 18.28 million $ 1.16 million
Jan 30, 2026 $ 0.0027
-1.30%
$ 19.43 million $ 730,928
Jan 29, 2026 $ 0.00273
-6.71%
$ 19.7 million $ 723,718
Jan 28, 2026 $ 0.00293
-2.23%
$ 21.1 million $ 797,246
Jan 27, 2026 $ 0.003
+1.51%
$ 21.58 million $ 520,448
Jan 26, 2026 $ 0.00295
+2.94%
$ 21.26 million $ 758,837
Jan 25, 2026 $ 0.00287
-5.01%
$ 20.65 million $ 633,718
Jan 24, 2026 $ 0.00302
-1.29%
$ 21.74 million $ 473,709
Jan 23, 2026 $ 0.00306
-0.37%
$ 22.02 million $ 715,822
Jan 22, 2026 $ 0.00307
-1.47%
$ 22.11 million $ 634,034
Jan 21, 2026 $ 0.00312
+2.35%
$ 22.44 million $ 776,880
Jan 20, 2026 $ 0.00304
-5.75%
$ 21.92 million $ 960,676
Jan 19, 2026 $ 0.00323
-4.07%
$ 23.24 million $ 1.21 million
Jan 18, 2026 $ 0.00337
-2.29%
$ 24.24 million $ 678,705
Jan 17, 2026 $ 0.00345
+0.10%
$ 24.81 million $ 780,168
Jan 16, 2026 $ 0.00344
+2.07%
$ 24.79 million $ 1.05 million
Jan 15, 2026 $ 0.00337
-3.11%
$ 24.26 million $ 845,394
Jan 14, 2026 $ 0.00348
-2.08%
$ 25.06 million $ 918,959
Jan 13, 2026 $ 0.00356
+7.75%
$ 25.6 million $ 945,483
Jan 12, 2026 $ 0.0033
-1.82%
$ 23.77 million $ 1.2 million
Jan 11, 2026 $ 0.00336
-2.15%
$ 24.21 million $ 661,212
Jan 10, 2026 $ 0.00343
+0.63%
$ 24.73 million $ 1.09 million
Jan 9, 2026 $ 0.00341
+0.55%
$ 24.57 million $ 1.53 million
Jan 8, 2026 $ 0.00339
-2.46%
$ 24.44 million $ 4.33 million
Jan 7, 2026 $ 0.00348
-3.88%
$ 25.06 million $ 721,832
Jan 6, 2026 $ 0.00362
+2.04%
$ 26.05 million $ 864,851
Jan 5, 2026 $ 0.00355
+3.68%
$ 25.55 million $ 804,819
Jan 4, 2026 $ 0.00342
+1.13%
$ 24.65 million $ 1.04 million
Jan 3, 2026 $ 0.00338
+1.24%
$ 24.37 million $ 1.16 million
Jan 2, 2026 $ 0.00334
-4.76%
$ 24.07 million $ 2.74 million
Jan 1, 2026 $ 0.00351
+17.20%
$ 25.28 million $ 10.16 million
Dec 31, 2025 $ 0.00298
-2.35%
$ 21.59 million $ 760,924
Dec 30, 2025 $ 0.00304
+0.51%
$ 21.99 million $ 767,589
Dec 29, 2025 $ 0.00304
-2.14%
$ 21.8 million $ 765,933
Dec 28, 2025 $ 0.00311
-1.67%
$ 22.4 million $ 656,814
Dec 27, 2025 $ 0.00315
+1.89%
$ 22.79 million $ 558,123
Dec 26, 2025 $ 0.0031
+0.74%
$ 22.24 million $ 678,481
Dec 25, 2025 $ 0.0031
+0.31%
$ 22.13 million $ 631,432
Dec 24, 2025 $ 0.00309
-0.32%
$ 22.24 million $ 732,975
Dec 23, 2025 $ 0.00309
+0.70%
$ 22.27 million $ 684,836
Dec 22, 2025 $ 0.00307
+0.37%
$ 22.12 million $ 769,733
Dec 21, 2025 $ 0.00303
-4.37%
$ 22 million $ 854,078
Dec 20, 2025 $ 0.00317
+0.81%
$ 22.86 million $ 619,032
Dec 19, 2025 $ 0.00313
+3.65%
$ 22.66 million $ 1.05 million
Dec 18, 2025 $ 0.00301
-3.99%
$ 21.77 million $ 1.08 million
Dec 17, 2025 $ 0.00313
-5.49%
$ 22.6 million $ 1.16 million