BENQI Historical Data

QI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00787
+4.93%
$ 55.29 million $ 6.93 million
Jul 18, 2025 $ 0.0075
+1.80%
$ 52.69 million $ 3.4 million
Jul 17, 2025 $ 0.00737
+2.30%
$ 51.76 million $ 3.04 million
Jul 16, 2025 $ 0.0072
+3.30%
$ 50.58 million $ 2.16 million
Jul 15, 2025 $ 0.00697
+2.91%
$ 48.96 million $ 2.7 million
Jul 14, 2025 $ 0.00678
-0.36%
$ 47.57 million $ 2.25 million
Jul 13, 2025 $ 0.0068
+1.29%
$ 47.75 million $ 2.45 million
Jul 12, 2025 $ 0.00671
+1.29%
$ 47.11 million $ 3.22 million
Jul 11, 2025 $ 0.00663
+2.44%
$ 46.44 million $ 3.34 million
Jul 10, 2025 $ 0.00629
+3.18%
$ 44.48 million $ 2.19 million
Jul 9, 2025 $ 0.0061
+2.91%
$ 42.71 million $ 2.69 million
Jul 8, 2025 $ 0.00593
+2.21%
$ 41.47 million $ 1.5 million
Jul 7, 2025 $ 0.0058
-0.54%
$ 40.53 million $ 2.86 million
Jul 6, 2025 $ 0.00583
+0.96%
$ 40.75 million $ 2.01 million
Jul 5, 2025 $ 0.00578
-0.27%
$ 40.34 million $ 1.02 million
Jul 4, 2025 $ 0.00579
-5.73%
$ 40.39 million $ 1.73 million
Jul 3, 2025 $ 0.00614
-1.61%
$ 42.82 million $ 1.4 million
Jul 2, 2025 $ 0.00624
+5.81%
$ 43.5 million $ 1.89 million
Jul 1, 2025 $ 0.0059
-8.12%
$ 41.1 million $ 2.05 million
Jun 30, 2025 $ 0.00642
-3.30%
$ 44.7 million $ 1.74 million
Jun 29, 2025 $ 0.00664
+3.54%
$ 46.19 million $ 1.16 million
Jun 28, 2025 $ 0.00641
+4.01%
$ 44.58 million $ 1.41 million
Jun 27, 2025 $ 0.00617
-0.25%
$ 42.83 million $ 1.48 million
Jun 26, 2025 $ 0.00618
-2.29%
$ 42.91 million $ 1.42 million
Jun 25, 2025 $ 0.00633
-2.01%
$ 43.88 million $ 1.13 million
Jun 24, 2025 $ 0.00646
+0.65%
$ 44.74 million $ 1.26 million
Jun 23, 2025 $ 0.00641
+10.49%
$ 44.42 million $ 1.9 million
Jun 22, 2025 $ 0.0058
-2.06%
$ 40.16 million $ 1.67 million
Jun 21, 2025 $ 0.00592
-5.57%
$ 40.97 million $ 1.41 million
Jun 20, 2025 $ 0.00627
-3.54%
$ 43.34 million $ 1.64 million
Jun 19, 2025 $ 0.0065
-0.68%
$ 44.9 million $ 1.62 million
Jun 18, 2025 $ 0.00655
-2.78%
$ 45.18 million $ 2.3 million
Jun 17, 2025 $ 0.00673
-4.39%
$ 46.44 million $ 1.88 million
Jun 16, 2025 $ 0.00704
-1.86%
$ 48.54 million $ 2.57 million
Jun 15, 2025 $ 0.00718
+0.68%
$ 49.43 million $ 974,145
Jun 14, 2025 $ 0.00713
-1.48%
$ 49.07 million $ 1.23 million
Jun 13, 2025 $ 0.00724
-4.16%
$ 49.78 million $ 1.86 million
Jun 12, 2025 $ 0.00755
-6.47%
$ 51.87 million $ 1.81 million
Jun 11, 2025 $ 0.00807
-4.18%
$ 55.44 million $ 1.57 million
Jun 10, 2025 $ 0.00842
+3.03%
$ 57.81 million $ 2.34 million
Jun 9, 2025 $ 0.00818
+3.59%
$ 56.08 million $ 1.73 million
Jun 8, 2025 $ 0.00789
-0.04%
$ 54.06 million $ 1.19 million
Jun 7, 2025 $ 0.00789
+3.00%
$ 54.05 million $ 1.3 million
Jun 6, 2025 $ 0.00766
+2.16%
$ 52.43 million $ 1.25 million
Jun 5, 2025 $ 0.0075
-4.69%
$ 51.29 million $ 1.8 million
Jun 4, 2025 $ 0.00787
-1.01%
$ 53.77 million $ 1.51 million
Jun 3, 2025 $ 0.00795
-1.31%
$ 54.29 million $ 1.57 million
Jun 2, 2025 $ 0.00805
-3.73%
$ 54.95 million $ 2.73 million
Jun 1, 2025 $ 0.00836
+9.70%
$ 57.01 million $ 7.19 million
May 31, 2025 $ 0.00762
+2.01%
$ 51.92 million $ 1.92 million