BENQI Historical Data

QI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00752
+2.72%
$ 54.11 million $ 1.16 million
Sep 6, 2025 $ 0.00732
-0.45%
$ 52.71 million $ 918,948
Sep 5, 2025 $ 0.00736
+3.51%
$ 52.95 million $ 1.44 million
Sep 4, 2025 $ 0.00721
-2.68%
$ 51.16 million $ 1.3 million
Sep 3, 2025 $ 0.0074
+1.31%
$ 53.36 million $ 1.57 million
Sep 2, 2025 $ 0.00725
+4.30%
$ 52.59 million $ 2.76 million
Sep 1, 2025 $ 0.00695
-0.98%
$ 50.05 million $ 1.77 million
Aug 31, 2025 $ 0.00717
+0.32%
$ 50.53 million $ 1.33 million
Aug 30, 2025 $ 0.00714
-0.33%
$ 51.44 million $ 1.35 million
Aug 29, 2025 $ 0.00716
-4.99%
$ 51.55 million $ 1.29 million
Aug 28, 2025 $ 0.00754
+2.62%
$ 54.26 million $ 2.36 million
Aug 27, 2025 $ 0.00733
+3.20%
$ 52.87 million $ 2.1 million
Aug 26, 2025 $ 0.00711
+5.18%
$ 51.1 million $ 1.39 million
Aug 25, 2025 $ 0.00677
-7.49%
$ 48.66 million $ 1.84 million
Aug 24, 2025 $ 0.00733
-3.25%
$ 52.68 million $ 2.06 million
Aug 23, 2025 $ 0.00758
+1.84%
$ 54.49 million $ 2.18 million
Aug 22, 2025 $ 0.00741
+7.38%
$ 53.64 million $ 2.04 million
Aug 21, 2025 $ 0.00694
-2.90%
$ 49.64 million $ 1.23 million
Aug 20, 2025 $ 0.0072
+6.72%
$ 51.43 million $ 1.35 million
Aug 19, 2025 $ 0.00681
-4.36%
$ 48.56 million $ 1.81 million
Aug 18, 2025 $ 0.00712
-1.13%
$ 51.1 million $ 2.15 million
Aug 17, 2025 $ 0.0072
-0.57%
$ 51.73 million $ 3.22 million
Aug 16, 2025 $ 0.00724
+5.15%
$ 51.98 million $ 1.08 million
Aug 15, 2025 $ 0.00688
-1.19%
$ 49.41 million $ 2.58 million
Aug 14, 2025 $ 0.00697
-8.81%
$ 49.93 million $ 1.91 million
Aug 13, 2025 $ 0.00764
+1.98%
$ 54.76 million $ 1.66 million
Aug 12, 2025 $ 0.00749
+5.94%
$ 53.63 million $ 1.78 million
Aug 11, 2025 $ 0.00707
-6.14%
$ 50.62 million $ 1.62 million
Aug 10, 2025 $ 0.00754
-0.27%
$ 53.92 million $ 1.1 million
Aug 9, 2025 $ 0.00756
+1.62%
$ 54.03 million $ 1.13 million
Aug 8, 2025 $ 0.00743
+1.36%
$ 52.93 million $ 1.07 million
Aug 7, 2025 $ 0.00733
+3.94%
$ 52.22 million $ 1.29 million
Aug 6, 2025 $ 0.00706
+1.92%
$ 50.24 million $ 1.48 million
Aug 5, 2025 $ 0.00692
-4.14%
$ 49.29 million $ 1.78 million
Aug 4, 2025 $ 0.00723
+6.33%
$ 51.42 million $ 1.68 million
Aug 3, 2025 $ 0.0068
+1.25%
$ 48.44 million $ 954,236
Aug 2, 2025 $ 0.00675
-1.47%
$ 47.74 million $ 1.05 million
Aug 1, 2025 $ 0.0068
-4.61%
$ 48.69 million $ 1.88 million
Jul 31, 2025 $ 0.00712
-4.43%
$ 50.63 million $ 1.29 million
Jul 30, 2025 $ 0.00745
-1.47%
$ 52.84 million $ 1.45 million
Jul 29, 2025 $ 0.00756
-1.01%
$ 53.61 million $ 1.9 million
Jul 28, 2025 $ 0.00764
-4.98%
$ 54.15 million $ 2.68 million
Jul 27, 2025 $ 0.00804
+4.40%
$ 56.97 million $ 1.52 million
Jul 26, 2025 $ 0.0077
+0.44%
$ 54.31 million $ 1.06 million
Jul 25, 2025 $ 0.00767
+1.67%
$ 54.08 million $ 1.27 million
Jul 24, 2025 $ 0.00754
-1.75%
$ 53.19 million $ 1.64 million
Jul 23, 2025 $ 0.00767
-7.10%
$ 54.14 million $ 2.57 million
Jul 22, 2025 $ 0.00826
+0.08%
$ 58.27 million $ 2.62 million
Jul 21, 2025 $ 0.00825
+2.77%
$ 58.23 million $ 3.61 million
Jul 20, 2025 $ 0.00803
+1.96%
$ 56.64 million $ 4.6 million