BasedReveal Historical Data

BASEDREVEAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00451
+0.04%
$ 4.51 million $ 1,179
Yesterday $ 0.00475
+6.66%
$ -- $ 2,415
May 13, 2026 $ 0.00442
-3.58%
$ 4.42 million $ 1,813
May 12, 2026 $ 0.00459
+0.34%
$ 4.59 million $ 2,106
May 11, 2026 $ 0.00463
-4.55%
$ 4.63 million $ 1,093
May 10, 2026 $ 0.00494
+2.46%
$ 4.94 million $ 319
May 9, 2026 $ 0.00474
-0.82%
$ 4.74 million $ 660
May 8, 2026 $ 0.00484
-1.11%
$ 4.84 million $ 520
May 7, 2026 $ 0.00481
-2.68%
$ 4.81 million $ 657
May 6, 2026 $ 0.005
-3.42%
$ 5 million $ 829
May 5, 2026 $ 0.00522
+1.10%
$ 5.22 million $ 2,078
May 4, 2026 $ 0.00515
+3.50%
$ 5.15 million $ 1,131
May 3, 2026 $ 0.00498
+2.75%
$ 4.98 million $ 1,811
May 2, 2026 $ 0.00494
+0.52%
$ 4.94 million $ 1,936
May 1, 2026 $ 0.00492
+1.21%
$ 4.92 million $ 1,823
Apr 30, 2026 $ 0.00477
+2.01%
$ 4.77 million $ 1,552
Apr 29, 2026 $ 0.00465
-2.01%
$ 4.65 million $ 465
Apr 28, 2026 $ 0.00457
-3.37%
$ -- $ 884
Apr 27, 2026 $ 0.00474
-5.02%
$ -- $ 1,025
Apr 26, 2026 $ 0.00505
+7.52%
$ 5.05 million $ 747
Apr 25, 2026 $ 0.00471
-3.38%
$ 4.71 million $ 364
Apr 24, 2026 $ 0.00489
+5.82%
$ 4.89 million $ 2,021
Apr 23, 2026 $ 0.00461
+0.93%
$ 4.61 million $ 982
Apr 22, 2026 $ 0.00459
+11.45%
$ 4.59 million $ 1,502
Apr 21, 2026 $ 0.00409
-3.89%
$ 4.09 million $ 355
Apr 20, 2026 $ 0.00428
+6.88%
$ 4.28 million $ 359
Apr 19, 2026 $ 0.00398
-6.57%
$ 3.98 million $ 802
Apr 18, 2026 $ 0.00429
-1.81%
$ 4.29 million $ 455
Apr 17, 2026 $ 0.00441
+3.82%
$ 4.41 million $ 1,524
Apr 16, 2026 $ 0.00419
+1.03%
$ -- $ 303
Apr 15, 2026 $ 0.00425
+3.42%
$ 4.25 million $ 730
Apr 14, 2026 $ 0.00403
-12.89%
$ 4.03 million $ 1,581
Apr 13, 2026 $ 0.00455
+8.67%
$ 4.55 million $ 1,121
Apr 12, 2026 $ 0.00412
+6.41%
$ 4.12 million $ 2,132
Apr 11, 2026 $ 0.00402
+0.61%
$ 4.02 million $ 237
Apr 10, 2026 $ 0.00404
+4.22%
$ 4.04 million $ 185
Apr 9, 2026 $ 0.00395
+0.64%
$ 3.95 million $ 246
Apr 8, 2026 $ 0.00393
-3.34%
$ 3.93 million $ 1,825
Apr 7, 2026 $ 0.00406
+11.65%
$ 4.06 million $ 1,165
Apr 6, 2026 $ 0.00367
+1.96%
$ 3.67 million $ 957
Apr 5, 2026 $ 0.0036
+0.68%
$ 3.6 million $ 2,571
Apr 4, 2026 $ 0.00358
-1.28%
$ 3.58 million $ 332
Apr 3, 2026 $ 0.00368
-1.87%
$ 3.68 million $ 1,083
Apr 2, 2026 $ 0.00369
-3.21%
$ 3.69 million $ 1,983
Apr 1, 2026 $ 0.0038
+0.90%
$ 3.8 million $ 1,658
Mar 31, 2026 $ 0.00377
+4.85%
$ 3.77 million $ 2,047
Mar 30, 2026 $ 0.00359
+1.62%
$ 3.59 million $ 1,536
Mar 29, 2026 $ 0.00353
-0.36%
$ 3.53 million $ 5,046
Mar 28, 2026 $ 0.00354
+0.28%
$ 3.54 million $ 248
Mar 27, 2026 $ 0.00353
-5.61%
$ 3.53 million $ 2,469
Download