BasedReveal Historical Data

BASEDREVEAL
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0045
+0.00%
$ 4.5 million $ 1,179
10:17 AM $ 0.00451
+0.04%
$ 4.51 million $ 1,179
9:57 AM $ 0.00454
+0.00%
$ 4.54 million $ 1,207
3:07 AM $ 0.0046
+0.00%
$ 4.6 million $ 1,889
5:21 PM $ 0.00475
+0.00%
$ 4.75 million $ 2,415
5:05 PM $ 0.00476
+0.70%
$ 4.73 million $ 2,310
5:04 PM $ 0.00473
+0.00%
$ 4.73 million $ 2,278
5:03 PM $ 0.00472
+0.34%
$ 4.73 million $ 2,218
5:02 PM $ 0.0047
+0.25%
$ 4.73 million $ 2,218
4:48 PM $ 0.00469
+0.20%
$ 4.69 million $ 2,205
4:46 PM $ 0.00467
+0.00%
$ 4.69 million $ 2,179
4:43 PM $ 0.00467
+0.00%
$ 4.67 million $ 2,142
4:42 PM $ 0.00466
-0.03%
$ 4.67 million $ 2,130
4:37 PM $ 0.00465
-0.16%
$ 4.65 million $ 2,114
4:36 PM $ 0.00466
-0.60%
$ 4.65 million $ 1,995
2:59 PM $ 0.00464
+0.00%
$ 4.64 million $ 2,138
2:55 PM $ 0.00463
+0.09%
$ 4.64 million $ 2,079
2:54 PM $ 0.00463
+0.18%
$ 4.63 million $ 2,057
2:53 PM $ 0.00461
+0.00%
$ 4.63 million $ 2,030
2:52 PM $ 0.00461
+0.19%
$ 4.63 million $ 2,030
2:51 PM $ 0.00458
+0.00%
$ 4.63 million $ 1,975
2:48 PM $ 0.00458
+0.22%
$ 4.58 million $ 1,913
2:44 PM $ 0.00452
+0.00%
$ 4.52 million $ 1,884
2:36 PM $ 0.00454
+0.33%
$ 4.54 million $ 1,854
2:28 PM $ 0.0045
+0.00%
$ 4.5 million $ 1,857
1:43 PM $ 0.0045
+0.16%
$ 4.5 million $ 1,815
1:40 PM $ 0.00449
+0.00%
$ 4.5 million $ 1,807
1:17 PM $ 0.00454
+0.00%
$ 4.54 million $ 2,038
Download