BasedReveal Historical Data

BASEDREVEAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00388
+0.00%
$ 3.88 million $ 1,721
Apr 1, 2 AM $ 0.00381
-0.40%
$ -- $ 2,172
Apr 1, 1 AM $ 0.00383
+0.20%
$ 3.83 million $ 2,167
Apr 1, 12 AM $ 0.00381
+1.09%
$ 3.81 million $ 2,138
Mar 31, 11 PM $ 0.00377
+0.86%
$ 3.77 million $ 2,047
Mar 31, 10 PM $ 0.00378
+0.12%
$ 3.78 million $ 2,162
Mar 31, 9 PM $ 0.00377
-2.32%
$ 3.77 million $ 2,103
Mar 31, 8 PM $ 0.00387
+1.05%
$ 3.87 million $ 1,642
Mar 31, 7 PM $ 0.00388
+0.00%
$ 3.88 million $ 1,766
Mar 31, 6 PM $ 0.00389
-0.73%
$ 3.89 million $ 1,754
Mar 31, 5 PM $ 0.00393
+6.27%
$ 3.93 million $ 1,764
Mar 31, 4 PM $ 0.00372
-1.01%
$ 3.72 million $ 1,321
Mar 31, 3 PM $ 0.00379
-0.08%
$ 3.79 million $ 1,363
Mar 31, 2 PM $ 0.00379
+0.69%
$ 3.79 million $ 1,354
Mar 31, 1 PM $ 0.00375
+0.32%
$ 3.75 million $ 1,293
Mar 31, 11 AM $ 0.00367
+0.16%
$ 3.67 million $ 1,240
Mar 31, 10 AM $ 0.00365
+0.13%
$ 3.65 million $ 823
Mar 31, 7 AM $ 0.0037
-0.14%
$ 3.7 million $ 1,382
Mar 31, 5 AM $ 0.00366
+0.40%
$ 3.66 million $ 1,465
Mar 31, 4 AM $ 0.00364
-0.53%
$ 3.64 million $ 1,435
Mar 31, 3 AM $ 0.00366
-0.06%
$ 3.66 million $ 1,481
Mar 31, 2 AM $ 0.00366
+0.00%
$ 3.66 million $ 1,510
Mar 31, 12 AM $ 0.00359
+0.04%
$ 3.59 million $ 1,543
Mar 30, 11 PM $ 0.00359
-0.09%
$ 3.59 million $ 1,536
Mar 30, 10 PM $ 0.00358
-0.35%
$ 3.58 million $ 1,548
Mar 30, 9 PM $ 0.00357
+0.00%
$ 3.57 million $ 1,417
Mar 30, 8 PM $ 0.00359
+0.09%
$ 3.59 million $ 2,076
Mar 30, 7 PM $ 0.00358
-0.17%
$ 3.58 million $ 2,723
Mar 30, 6 PM $ 0.00358
-1.72%
$ 3.58 million $ 2,668
Mar 30, 5 PM $ 0.00364
+0.00%
$ 3.64 million $ 2,645
Mar 30, 3 PM $ 0.00367
-0.41%
$ 3.67 million $ 3,001
Mar 30, 12 PM $ 0.00371
+0.00%
$ 3.71 million $ 5,046
Mar 30, 11 AM $ 0.00371
+1.04%
$ 3.71 million $ 5,127
Mar 30, 10 AM $ 0.0037
+0.00%
$ 3.7 million $ 5,131
Mar 30, 9 AM $ 0.00371
+1.50%
$ 3.71 million $ 5,497
Mar 30, 8 AM $ 0.00366
+0.00%
$ 3.66 million $ 5,474
Mar 30, 7 AM $ 0.00365
+0.12%
$ 3.65 million $ 5,423
Mar 30, 6 AM $ 0.00365
-1.43%
$ 3.65 million $ 5,478
Mar 30, 5 AM $ 0.00369
+0.77%
$ 3.69 million $ 5,388
Mar 30, 4 AM $ 0.00362
+0.41%
$ 3.62 million $ 5,251
Mar 30, 3 AM $ 0.0036
-0.19%
$ 3.6 million $ 5,225
Mar 30, 2 AM $ 0.0036
+1.07%
$ 3.6 million $ 5,180
Mar 30, 12 AM $ 0.00356
+0.90%
$ 3.56 million $ 5,092
Mar 29, 11 PM $ 0.00353
+1.83%
$ 3.53 million $ 5,046
Mar 29, 10 PM $ 0.00346
-2.68%
$ 3.46 million $ 4,999
Mar 29, 9 PM $ 0.00355
+0.54%
$ 3.55 million $ 4,906
Mar 29, 8 PM $ 0.00352
-0.58%
$ 3.52 million $ 4,633
Mar 29, 7 PM $ 0.00357
+0.07%
$ 3.57 million $ 3,958
Mar 29, 6 PM $ 0.00357
-1.37%
$ 3.57 million $ 3,832
Mar 29, 5 PM $ 0.00361
+1.35%
$ 3.61 million $ 3,779