BasedReveal Historical Data

BASEDREVEAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0038
-0.45%
$ 3.8 million $ 1,474
Mar 26, 5 AM $ 0.00381
+0.00%
$ 3.81 million $ 1,407
Mar 26, 4 AM $ 0.00385
+0.00%
$ 3.85 million $ 1,382
Mar 26, 3 AM $ 0.00385
+0.92%
$ 3.85 million $ 1,266
Mar 26, 2 AM $ 0.00381
-0.39%
$ 3.81 million $ 787
Mar 26, 1 AM $ 0.00384
-0.10%
$ 3.84 million $ 629
Mar 26, 12 AM $ 0.00383
-0.87%
$ 3.83 million $ 331
Mar 25, 11 PM $ 0.00387
+0.06%
$ 3.87 million $ 274
Mar 25, 10 PM $ 0.00386
-0.02%
$ 3.86 million $ 165
Mar 25, 9 PM $ 0.00386
+0.05%
$ 3.86 million $ 154
Mar 25, 8 PM $ 0.0039
-0.11%
$ 3.9 million $ 94
Mar 25, 7 PM $ 0.00392
+0.00%
$ 3.92 million $ 94
Mar 25, 6 PM $ 0.00392
+0.00%
$ 3.92 million $ 108
Mar 25, 5 PM $ 0.00392
+0.00%
$ 3.92 million $ 101
Mar 25, 3 PM $ 0.00394
+0.00%
$ 3.94 million $ 164
Mar 25, 2 PM $ 0.00393
-0.16%
$ 3.93 million $ 140
Mar 25, 11 AM $ 0.00396
+0.00%
$ 3.96 million $ 206
Mar 25, 7 AM $ 0.00385
+0.00%
$ 3.85 million $ 569
Mar 24, 4 PM $ 0.00388
+0.05%
$ 3.88 million $ 3,464
Mar 24, 3 PM $ 0.00388
+0.35%
$ 3.88 million $ 3,454
Mar 24, 2 PM $ 0.00385
-0.59%
$ 3.85 million $ 3,341
Mar 24, 1 PM $ 0.00389
+0.00%
$ 3.89 million $ 2,870
Mar 24, 11 AM $ 0.0039
+0.00%
$ -- $ 3,609
Mar 24, 9 AM $ 0.0039
-0.14%
$ 3.9 million $ 3,610
Mar 24, 8 AM $ 0.00391
+0.23%
$ 3.91 million $ 3,602
Mar 24, 7 AM $ 0.00384
+0.96%
$ 3.84 million $ 3,549
Mar 24, 6 AM $ 0.00382
+0.53%
$ 3.82 million $ 3,541
Mar 24, 5 AM $ 0.00378
-0.48%
$ 3.78 million $ 3,495
Mar 24, 4 AM $ 0.00383
+0.00%
$ 3.83 million $ 3,252
Mar 24, 3 AM $ 0.00377
+1.21%
$ 3.77 million $ 3,143
Mar 24, 2 AM $ 0.00374
-3.22%
$ 3.74 million $ 3,048
Mar 24, 1 AM $ 0.00387
-0.25%
$ 3.87 million $ 773
Mar 24, 12 AM $ 0.00388
+1.06%
$ 3.88 million $ 743
Mar 23, 11 PM $ 0.00389
+0.00%
$ 3.89 million $ 765
Mar 23, 10 PM $ 0.00388
-0.06%
$ 3.88 million $ 644
Mar 23, 5 PM $ 0.00383
+0.00%
$ 3.83 million $ 976
Mar 23, 4 PM $ 0.00384
+0.00%
$ 3.84 million $ 979
Mar 23, 2 PM $ 0.00395
+0.00%
$ 3.95 million $ 981
Mar 23, 1 PM $ 0.00385
+0.00%
$ 3.85 million $ 954
Mar 23, 12 PM $ 0.00376
-3.13%
$ 3.76 million $ 954
Mar 23, 11 AM $ 0.00383
+5.60%
$ 3.83 million $ 732
Mar 23, 9 AM $ 0.00368
+0.00%
$ 3.68 million $ 565
Mar 23, 7 AM $ 0.00361
+0.01%
$ 3.61 million $ 367
Mar 23, 1 AM $ 0.00373
+0.00%
$ 3.73 million $ 1,057
Mar 22, 11 PM $ 0.00369
+0.00%
$ 3.69 million $ 2,384
Mar 22, 10 PM $ 0.00369
+0.02%
$ 3.69 million $ 2,387
Mar 22, 7 PM $ 0.00376
-0.16%
$ 3.76 million $ 3,877
Mar 22, 6 PM $ 0.00377
+0.16%
$ 3.77 million $ 3,794
Mar 22, 5 PM $ 0.00377
+0.00%
$ 3.77 million $ 3,514
Mar 22, 4 PM $ 0.00377
+0.30%
$ 3.77 million $ 3,518