BasedReveal Historical Data

BASEDREVEAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00377
+0.30%
$ 3.77 million $ 3,518
Mar 22, 10 AM $ 0.00375
+0.00%
$ 3.75 million $ 2,439
Mar 22, 7 AM $ 0.00378
+0.11%
$ 3.78 million $ 3,787
Mar 22, 4 AM $ 0.0038
+0.00%
$ 3.8 million $ 3,736
Mar 22, 3 AM $ 0.0038
+0.19%
$ 3.8 million $ 3,711
Mar 22, 2 AM $ 0.00381
+0.75%
$ 3.81 million $ 3,606
Mar 22, 1 AM $ 0.00381
+0.44%
$ 3.81 million $ 3,561
Mar 21, 11 PM $ 0.00387
+0.62%
$ 3.87 million $ 2,798
Mar 21, 10 PM $ 0.00387
+0.00%
$ 3.87 million $ 2,761
Mar 21, 9 PM $ 0.00406
+0.29%
$ 4.06 million $ 2,163
Mar 21, 5 PM $ 0.00383
+0.00%
$ 3.83 million $ 628
Mar 21, 2 PM $ 0.00384
-1.06%
$ 3.84 million $ 580
Mar 21, 1 PM $ 0.00384
+0.11%
$ 3.84 million $ 435
Mar 20, 11 PM $ 0.00384
+0.00%
$ 3.84 million $ 1,792
Mar 20, 10 PM $ 0.00385
+0.00%
$ 3.85 million $ 1,790
Mar 20, 9 PM $ 0.00385
+0.27%
$ 3.85 million $ 1,782
Mar 20, 8 PM $ 0.00383
+0.50%
$ 3.83 million $ 1,786
Mar 20, 7 PM $ 0.00381
-0.41%
$ 3.81 million $ 1,723
Mar 20, 6 PM $ 0.00383
-0.14%
$ 3.83 million $ 2,203
Mar 20, 5 PM $ 0.00385
-0.47%
$ 3.85 million $ 2,237
Mar 20, 4 PM $ 0.00391
+0.00%
$ 3.91 million $ 2,319
Mar 20, 2 PM $ 0.00389
-0.39%
$ 3.89 million $ 2,327
Mar 20, 1 PM $ 0.0039
-0.05%
$ 3.9 million $ 2,593
Mar 20, 12 PM $ 0.0039
+1.95%
$ 3.9 million $ 2,412
Mar 20, 11 AM $ 0.00386
-0.39%
$ 3.86 million $ 2,087
Mar 20, 10 AM $ 0.00387
-0.15%
$ 3.87 million $ 2,451
Mar 20, 9 AM $ 0.00387
-0.92%
$ 3.87 million $ 2,522
Mar 20, 8 AM $ 0.0039
+0.21%
$ 3.9 million $ 2,548
Mar 20, 7 AM $ 0.00388
+0.10%
$ 3.88 million $ 1,774
Mar 20, 6 AM $ 0.0039
+0.45%
$ 3.9 million $ 2,569
Mar 20, 5 AM $ 0.00391
+0.00%
$ 3.91 million $ 2,512
Mar 20, 4 AM $ 0.00385
+0.00%
$ 3.85 million $ 2,949
Mar 20, 1 AM $ 0.00385
+0.00%
$ 3.85 million $ 3,027
Mar 20, 12 AM $ 0.00385
-0.40%
$ 3.85 million $ 3,028
Mar 19, 11 PM $ 0.00388
+0.25%
$ 3.88 million $ 2,964
Mar 19, 8 PM $ 0.0039
-0.26%
$ 3.9 million $ 3,068
Mar 19, 7 PM $ 0.00391
+0.76%
$ 3.91 million $ 3,035
Mar 19, 6 PM $ 0.00388
+2.62%
$ 3.88 million $ 2,714
Mar 19, 5 PM $ 0.0038
+0.00%
$ 3.8 million $ 2,413
Mar 19, 4 PM $ 0.00382
-0.21%
$ 3.82 million $ 2,499
Mar 19, 2 PM $ 0.00386
+0.41%
$ 3.86 million $ 2,517
Mar 19, 1 PM $ 0.00392
+0.00%
$ 3.92 million $ 2,370
Mar 19, 12 PM $ 0.00392
+1.72%
$ 3.92 million $ 2,195
Mar 19, 11 AM $ 0.00385
-1.21%
$ 3.85 million $ 1,972
Mar 19, 10 AM $ 0.00388
-0.78%
$ 3.88 million $ 1,689
Mar 19, 9 AM $ 0.00389
-1.78%
$ 3.89 million $ 1,601
Mar 19, 6 AM $ 0.00391
-1.59%
$ 3.91 million $ 1,623
Mar 19, 5 AM $ 0.00397
+0.40%
$ 3.97 million $ 1,652
Mar 19, 4 AM $ 0.00393
-2.45%
$ 3.93 million $ 1,591
Mar 19, 12 AM $ 0.00396
+0.00%
$ 3.96 million $ 1,222