BasedReveal Historical Data

BASEDREVEAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00393
+0.13%
$ 3.93 million $ 1,241
Mar 18, 9 PM $ 0.00393
+0.00%
$ 3.93 million $ 1,479
Mar 18, 8 PM $ 0.00392
+0.30%
$ 3.92 million $ 1,845
Mar 18, 6 PM $ 0.00402
+0.66%
$ 4.02 million $ 2,178
Mar 18, 5 PM $ 0.00392
+0.00%
$ 3.92 million $ 2,588
Mar 18, 4 PM $ 0.00391
-0.81%
$ 3.91 million $ 2,630
Mar 18, 3 PM $ 0.00395
+0.42%
$ 3.95 million $ 3,481
Mar 18, 2 PM $ 0.00402
-0.25%
$ 4.02 million $ 2,574
Mar 18, 1 PM $ 0.00403
-2.09%
$ 4.06 million $ 2,690
Mar 18, 12 PM $ 0.00413
-0.92%
$ 4.13 million $ 6,359
Mar 18, 11 AM $ 0.00417
-0.10%
$ 4.17 million $ 6,378
Mar 18, 9 AM $ 0.00422
-0.05%
$ 4.22 million $ 7,522
Mar 18, 8 AM $ 0.00424
-0.01%
$ 4.24 million $ 7,604
Mar 18, 7 AM $ 0.00424
-0.36%
$ 4.24 million $ 7,598
Mar 18, 6 AM $ 0.00424
+1.17%
$ 4.24 million $ 7,440
Mar 18, 5 AM $ 0.00422
+0.03%
$ 4.22 million $ 7,513
Mar 18, 4 AM $ 0.00422
+0.68%
$ 4.22 million $ 7,483
Mar 18, 3 AM $ 0.00423
+0.02%
$ 4.23 million $ 7,515
Mar 18, 2 AM $ 0.00423
-0.16%
$ 4.23 million $ 7,474
Mar 18, 1 AM $ 0.00425
+0.75%
$ 4.25 million $ 7,435
Mar 18, 12 AM $ 0.00421
+0.78%
$ 4.21 million $ 7,369
Mar 17, 11 PM $ 0.0042
+0.00%
$ 4.2 million $ 7,475
Mar 17, 10 PM $ 0.00426
-0.18%
$ 4.26 million $ 7,480
Mar 17, 9 PM $ 0.00427
+0.72%
$ 4.27 million $ 7,425
Mar 17, 8 PM $ 0.00432
+1.25%
$ 4.32 million $ 7,669
Mar 17, 6 PM $ 0.00422
-0.27%
$ 4.22 million $ 7,363
Mar 17, 5 PM $ 0.00423
-0.02%
$ 4.23 million $ 6,441
Mar 17, 4 PM $ 0.00423
-1.33%
$ 4.23 million $ 6,362
Mar 17, 3 PM $ 0.0043
+3.84%
$ 4.3 million $ 6,295
Mar 17, 2 PM $ 0.00413
+2.38%
$ 4.13 million $ 5,266
Mar 17, 1 PM $ 0.00406
-0.47%
$ 4.06 million $ 4,795
Mar 17, 12 PM $ 0.00405
+0.40%
$ 4.05 million $ 4,766
Mar 17, 11 AM $ 0.00403
+0.02%
$ 4.03 million $ 4,742
Mar 17, 9 AM $ 0.00417
+0.04%
$ 4.17 million $ 938
Mar 17, 8 AM $ 0.00414
+0.19%
$ 4.14 million $ 903
Mar 17, 6 AM $ 0.00411
+0.10%
$ 4.11 million $ 733
Mar 17, 5 AM $ 0.0041
-1.42%
$ 4.1 million $ 1,325
Mar 17, 4 AM $ 0.00425
+0.00%
$ 4.25 million $ 3,233
Mar 17, 2 AM $ 0.00419
-0.03%
$ 4.19 million $ 3,220
Mar 17, 1 AM $ 0.00421
-0.34%
$ 4.21 million $ 3,194
Mar 17, 12 AM $ 0.00421
-0.26%
$ 4.21 million $ 3,103
Mar 16, 11 PM $ 0.00423
+0.00%
$ 4.23 million $ 3,034
Mar 16, 10 PM $ 0.00422
+0.56%
$ 4.22 million $ 3,014
Mar 16, 9 PM $ 0.0042
+0.75%
$ 4.2 million $ 2,963
Mar 16, 8 PM $ 0.00416
+0.81%
$ 4.16 million $ 2,767
Mar 16, 7 PM $ 0.00413
+0.69%
$ 4.14 million $ 2,329
Mar 16, 6 PM $ 0.0041
+0.00%
$ 4.1 million $ 2,343
Mar 16, 5 PM $ 0.00409
+0.23%
$ 4.09 million $ 2,314
Mar 16, 4 PM $ 0.00409
+1.13%
$ 4.09 million $ 2,260
Mar 16, 3 PM $ 0.00404
+0.81%
$ -- $ 2,199