BasedReveal Historical Data

BASEDREVEAL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00401
-1.01%
$ 4.01 million $ 2,176
Mar 16, 1 PM $ 0.00403
-0.52%
$ 4.03 million $ 2,164
Mar 16, 12 PM $ 0.00405
-0.45%
$ 4.05 million $ 595
Mar 16, 11 AM $ 0.00405
+0.27%
$ 4.05 million $ 569
Mar 16, 10 AM $ 0.00404
+0.60%
$ 4.04 million $ 499
Mar 16, 9 AM $ 0.00401
+0.03%
$ 4.01 million $ 366
Mar 16, 8 AM $ 0.00399
-0.08%
$ 3.99 million $ 349
Mar 16, 7 AM $ 0.00405
-0.04%
$ 4.05 million $ 532
Mar 16, 5 AM $ 0.00406
+2.67%
$ 4.06 million $ 474
Mar 16, 4 AM $ 0.00395
+0.00%
$ 3.95 million $ 597
Mar 16, 3 AM $ 0.0039
-0.12%
$ 3.9 million $ 2,469
Mar 16, 2 AM $ 0.0039
+0.25%
$ 3.9 million $ 2,456
Mar 15, 11 PM $ 0.0039
+2.13%
$ 3.9 million $ 2,392
Mar 15, 10 PM $ 0.00381
+0.93%
$ 3.81 million $ 2,249
Mar 15, 9 PM $ 0.00378
+0.20%
$ 3.78 million $ 2,381
Mar 15, 4 PM $ 0.00377
+1.39%
$ 3.77 million $ 2,303
Mar 15, 2 PM $ 0.00372
+0.00%
$ 3.72 million $ 2,010
Mar 15, 1 PM $ 0.00374
+0.00%
$ 3.74 million $ 2,260
Mar 15, 10 AM $ 0.00375
+0.42%
$ 3.75 million $ 2,156
Mar 15, 9 AM $ 0.00371
+0.16%
$ 3.71 million $ 2,130
Mar 15, 8 AM $ 0.0037
+1.22%
$ 3.7 million $ 2,121
Mar 15, 7 AM $ 0.00365
-2.66%
$ 3.65 million $ 1,766
Mar 15, 6 AM $ 0.00374
-0.83%
$ 3.74 million $ 1,029
Mar 15, 5 AM $ 0.00377
+1.01%
$ 3.77 million $ 1,068
Mar 15, 3 AM $ 0.00374
+0.23%
$ 3.74 million $ 1,017
Mar 15, 2 AM $ 0.00373
-0.05%
$ 3.73 million $ 686
Mar 15, 1 AM $ 0.00377
+0.68%
$ 3.77 million $ 552
Mar 14, 7 PM $ 0.00375
-1.54%
$ 3.75 million $ 1,082
Mar 14, 5 PM $ 0.00373
+0.00%
$ 3.73 million $ 1,058
Mar 14, 4 PM $ 0.00378
+0.00%
$ 3.78 million $ 1,040
Mar 14, 12 PM $ 0.00377
+0.20%
$ 3.77 million $ 772
Mar 14, 6 AM $ 0.00377
-0.02%
$ 3.77 million $ 995
Mar 14, 5 AM $ 0.00379
+0.00%
$ 3.79 million $ 962
Mar 14, 4 AM $ 0.00378
+0.00%
$ 3.78 million $ 951
Mar 14, 3 AM $ 0.00377
+0.13%
$ 3.77 million $ 946
Mar 14, 12 AM $ 0.00371
-1.48%
$ 3.71 million $ 2,264
Mar 13, 11 PM $ 0.00374
-0.47%
$ 3.74 million $ 1,894
Mar 13, 9 PM $ 0.00378
+0.31%
$ 3.78 million $ 2,061
Mar 13, 8 PM $ 0.00376
+0.13%
$ 3.76 million $ 2,018
Mar 13, 7 PM $ 0.00377
-0.25%
$ 3.77 million $ 1,923
Mar 13, 6 PM $ 0.00377
-1.53%
$ 3.77 million $ 1,886
Mar 13, 5 PM $ 0.0038
+0.44%
$ 3.8 million $ 1,815
Mar 13, 4 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,776
Mar 13, 3 PM $ 0.0038
-1.71%
$ 3.8 million $ 1,753
Mar 13, 2 PM $ 0.00387
-0.35%
$ 3.87 million $ 1,068
Mar 13, 1 PM $ 0.00389
+1.50%
$ 3.89 million $ 968
Mar 13, 12 PM $ 0.00383
-0.31%
$ 3.83 million $ 926
Mar 13, 11 AM $ 0.00382
-0.30%
$ 3.82 million $ 909
Mar 13, 10 AM $ 0.00383
+1.44%
$ 3.83 million $ 879
Mar 13, 9 AM $ 0.00377
-1.04%
$ 3.77 million $ 831