BasedReveal Historical Data

BASEDREVEAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00381
+0.21%
$ 3.81 million $ 636
Mar 13, 6 AM $ 0.00383
+0.00%
$ 3.83 million $ 575
Mar 13, 5 AM $ 0.00383
-0.62%
$ 3.83 million $ 545
Mar 13, 3 AM $ 0.00387
-0.27%
$ 3.87 million $ 451
Mar 13, 2 AM $ 0.00388
+0.51%
$ 3.88 million $ 951
Mar 13, 1 AM $ 0.00385
-1.55%
$ 3.85 million $ 769
Mar 13, 12 AM $ 0.00392
+3.38%
$ 3.92 million $ 597
Mar 12, 11 PM $ 0.00379
-0.13%
$ 3.79 million $ 352
Mar 12, 4 PM $ 0.0037
-0.02%
$ 3.7 million $ 265
Mar 12, 2 PM $ 0.00371
-0.35%
$ 3.71 million $ 230
Mar 12, 1 PM $ 0.00372
-1.06%
$ 3.72 million $ 228
Mar 12, 12 PM $ 0.00377
-0.33%
$ 3.77 million $ 216
Mar 12, 9 AM $ 0.00369
+0.15%
$ 3.69 million $ 310
Mar 12, 8 AM $ 0.00372
+1.99%
$ 3.72 million $ 310
Mar 12, 7 AM $ 0.00364
+0.00%
$ 3.64 million $ 250
Mar 12, 6 AM $ 0.00366
+1.84%
$ 3.66 million $ 226
Mar 12, 4 AM $ 0.00371
+0.00%
$ -- $ 504
Mar 12, 2 AM $ 0.0037
+0.72%
$ 3.7 million $ 472
Mar 12, 1 AM $ 0.00367
+0.00%
$ 3.67 million $ 392
Mar 12, 12 AM $ 0.00368
-0.46%
$ 3.68 million $ 377
Mar 11, 11 PM $ 0.0037
+0.05%
$ 3.7 million $ 322
Mar 11, 10 PM $ 0.00369
+0.00%
$ 3.69 million $ 311
Mar 11, 4 PM $ 0.00368
+0.50%
$ 3.68 million $ 275
Mar 11, 3 PM $ 0.0037
-0.42%
$ 3.7 million $ 264
Mar 11, 2 PM $ 0.00367
+0.82%
$ 3.67 million $ 223
Mar 11, 1 PM $ 0.00363
+0.40%
$ 3.63 million $ 218
Mar 11, 12 PM $ 0.00361
-0.20%
$ 3.61 million $ 182
Mar 11, 10 AM $ 0.00359
-0.51%
$ 3.59 million $ 161
Mar 11, 9 AM $ 0.00361
+0.52%
$ 3.61 million $ 120
Mar 11, 2 AM $ 0.00364
-0.07%
$ 3.64 million $ 1,441
Mar 11, 12 AM $ 0.00366
-0.08%
$ 3.66 million $ 1,439
Mar 10, 9 PM $ 0.00364
-0.62%
$ 3.64 million $ 1,377
Mar 10, 8 PM $ 0.00365
+0.65%
$ 3.65 million $ 1,348
Mar 10, 7 PM $ 0.00363
+0.00%
$ 3.63 million $ 1,301
Mar 10, 5 PM $ 0.00374
+0.87%
$ 3.74 million $ 1,208
Mar 10, 4 PM $ 0.00373
-0.06%
$ 3.73 million $ 1,063
Mar 10, 3 PM $ 0.0037
+0.94%
$ 3.7 million $ 982
Mar 10, 2 PM $ 0.00365
-1.65%
$ 3.65 million $ 984
Mar 10, 1 PM $ 0.00371
-0.93%
$ 3.71 million $ 960
Mar 10, 12 PM $ 0.00374
-0.94%
$ 3.74 million $ 900
Mar 10, 11 AM $ 0.00377
+0.72%
$ 3.77 million $ 685
Mar 10, 10 AM $ 0.00376
-0.80%
$ 3.76 million $ 547
Mar 10, 9 AM $ 0.00379
-0.68%
$ 3.79 million $ 368
Mar 10, 8 AM $ 0.00381
+1.84%
$ 3.81 million $ 196
Mar 10, 6 AM $ 0.00373
+0.03%
$ 3.73 million $ 335
Mar 10, 5 AM $ 0.00373
+0.00%
$ 3.73 million $ 297
Mar 10, 4 AM $ 0.00373
-0.32%
$ 3.73 million $ 275
Mar 10, 3 AM $ 0.00373
+1.00%
$ 3.73 million $ 241
Mar 10, 2 AM $ 0.00369
+0.33%
$ 3.69 million $ 744
Mar 10, 1 AM $ 0.00368
+0.90%
$ 3.68 million $ 667