BasedReveal Historical Data

BASEDREVEAL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0036
-1.02%
$ 3.6 million $ 1,837
Mar 6, 7 PM $ 0.00364
+1.37%
$ 3.64 million $ 1,809
Mar 6, 6 PM $ 0.00359
+1.62%
$ 3.59 million $ 1,684
Mar 6, 5 PM $ 0.00355
-1.16%
$ 3.55 million $ 1,669
Mar 6, 4 PM $ 0.00362
-0.57%
$ 3.62 million $ 1,537
Mar 6, 3 PM $ 0.00367
+0.93%
$ 3.67 million $ 1,540
Mar 6, 2 PM $ 0.00363
-1.80%
$ 3.63 million $ 1,272
Mar 6, 1 PM $ 0.00369
-0.03%
$ 3.69 million $ 1,161
Mar 6, 12 PM $ 0.00368
-1.02%
$ 3.68 million $ 1,029
Mar 6, 10 AM $ 0.00372
+0.26%
$ 3.72 million $ 1,509
Mar 6, 8 AM $ 0.00377
+0.10%
$ 3.77 million $ 1,485
Mar 6, 6 AM $ 0.00376
-0.02%
$ 3.76 million $ 1,446
Mar 6, 5 AM $ 0.00376
+0.21%
$ 3.76 million $ 1,402
Mar 6, 4 AM $ 0.00375
-1.68%
$ 3.75 million $ 1,404
Mar 6, 3 AM $ 0.00379
-0.16%
$ 3.79 million $ 1,599
Mar 5, 11 PM $ 0.00379
+0.03%
$ 3.79 million $ 1,549
Mar 5, 10 PM $ 0.0038
-0.33%
$ 3.8 million $ 1,517
Mar 5, 9 PM $ 0.00382
+0.00%
$ 3.82 million $ 1,451
Mar 5, 8 PM $ 0.00381
-0.13%
$ 3.81 million $ 1,441
Mar 5, 7 PM $ 0.00381
+0.73%
$ 3.81 million $ 1,363
Mar 5, 5 PM $ 0.00381
+0.55%
$ 3.81 million $ 1,294
Mar 5, 4 PM $ 0.00377
+0.17%
$ 3.77 million $ 1,156
Mar 5, 3 PM $ 0.0038
-0.03%
$ 3.8 million $ 1,078
Mar 5, 2 PM $ 0.00379
+0.16%
$ 3.79 million $ 1,044
Mar 5, 1 PM $ 0.00377
-0.50%
$ 3.77 million $ 898
Mar 5, 12 PM $ 0.00379
-1.19%
$ 3.79 million $ 431
Mar 5, 11 AM $ 0.00384
-1.06%
$ 3.84 million $ 419
Mar 5, 10 AM $ 0.00389
+2.27%
$ 3.89 million $ 384
Mar 5, 9 AM $ 0.00381
+0.64%
$ 3.81 million $ 283
Mar 5, 8 AM $ 0.00378
+0.49%
$ 3.78 million $ 186
Mar 5, 7 AM $ 0.00376
+0.00%
$ 3.76 million $ 1,434
Mar 5, 5 AM $ 0.00381
-0.26%
$ 3.81 million $ 1,474
Mar 5, 4 AM $ 0.00382
+0.01%
$ 3.82 million $ 1,458
Mar 5, 3 AM $ 0.00382
+1.00%
$ 3.82 million $ 1,448
Mar 5, 2 AM $ 0.00378
-0.95%
$ 3.78 million $ 2,776
Mar 5, 1 AM $ 0.00382
+0.31%
$ 3.82 million $ 2,760
Mar 4, 11 PM $ 0.00382
-0.85%
$ 3.82 million $ 2,722
Mar 4, 10 PM $ 0.00386
+0.01%
$ 3.86 million $ 2,608
Mar 4, 9 PM $ 0.00385
-2.93%
$ 3.85 million $ 2,344
Mar 4, 8 PM $ 0.00396
+0.00%
$ 3.96 million $ 2,271
Mar 4, 7 PM $ 0.0039
+0.20%
$ 3.9 million $ 2,269
Mar 4, 6 PM $ 0.0039
+0.52%
$ 3.9 million $ 2,262
Mar 4, 5 PM $ 0.00383
+0.36%
$ 3.83 million $ 2,019
Mar 4, 4 PM $ 0.0038
-0.37%
$ -- $ 1,903
Mar 4, 12 PM $ 0.00373
-0.23%
$ 3.73 million $ 1,319
Mar 4, 9 AM $ 0.0037
+3.42%
$ 3.7 million $ 949
Mar 4, 8 AM $ 0.00362
-1.41%
$ 3.62 million $ 868
Mar 4, 7 AM $ 0.00356
+0.12%
$ 3.56 million $ 830
Mar 4, 5 AM $ 0.00362
+0.00%
$ 3.62 million $ 818
Mar 4, 2 AM $ 0.00362
-0.38%
$ 3.62 million $ 2,596