BasedReveal Historical Data

BASEDREVEAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00362
-0.38%
$ 3.62 million $ 2,596
Mar 4, 1 AM $ 0.00363
-0.17%
$ 3.63 million $ 2,534
Mar 3, 11 PM $ 0.00356
+0.00%
$ 3.56 million $ 2,460
Mar 3, 10 PM $ 0.00357
+0.94%
$ 3.57 million $ 2,438
Mar 3, 6 PM $ 0.0036
-1.20%
$ 3.6 million $ 2,368
Mar 3, 5 PM $ 0.00364
+2.71%
$ 3.64 million $ 2,297
Mar 3, 4 PM $ 0.00355
+1.93%
$ 3.55 million $ 1,870
Mar 3, 3 PM $ 0.00348
+0.95%
$ 3.48 million $ 1,727
Mar 3, 2 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,668
Mar 3, 1 PM $ 0.0035
+0.03%
$ 3.5 million $ 1,647
Mar 3, 12 PM $ 0.00351
-0.18%
$ 3.51 million $ 1,575
Mar 3, 11 AM $ 0.00351
+0.00%
$ 3.51 million $ 1,504
Mar 3, 10 AM $ 0.00351
-0.05%
$ 3.51 million $ 1,500
Mar 3, 9 AM $ 0.00354
-0.33%
$ 3.54 million $ 1,466
Mar 3, 8 AM $ 0.00359
-0.40%
$ 3.59 million $ 1,390
Mar 3, 7 AM $ 0.00362
-0.78%
$ 3.62 million $ 1,372
Mar 3, 6 AM $ 0.00366
-0.81%
$ 3.66 million $ 1,201
Mar 3, 5 AM $ 0.00368
-0.06%
$ 3.68 million $ 998
Mar 3, 4 AM $ 0.00368
+0.06%
$ 3.68 million $ 809
Mar 3, 3 AM $ 0.00368
+0.12%
$ 3.68 million $ 732
Mar 3, 2 AM $ 0.00368
-0.33%
$ 3.68 million $ 3,824
Mar 3, 1 AM $ 0.0037
-0.21%
$ 3.7 million $ 3,733
Mar 3, 12 AM $ 0.00371
+0.00%
$ 3.71 million $ 3,680
Mar 2, 11 PM $ 0.00373
-0.03%
$ 3.73 million $ 3,659
Mar 2, 10 PM $ 0.00373
-0.20%
$ 3.73 million $ 3,631
Mar 2, 9 PM $ 0.00374
+1.17%
$ 3.74 million $ 3,460
Mar 2, 7 PM $ 0.00369
+0.63%
$ 3.69 million $ 3,162
Mar 2, 6 PM $ 0.00367
+0.43%
$ 3.67 million $ 3,144
Mar 2, 5 PM $ 0.00369
+0.51%
$ 3.69 million $ 3,149
Mar 2, 4 PM $ 0.00366
-0.84%
$ 3.66 million $ 2,917
Mar 2, 3 PM $ 0.00358
+4.93%
$ 3.58 million $ 2,656
Mar 2, 2 PM $ 0.00339
+0.92%
$ 3.39 million $ 2,140
Mar 2, 1 PM $ 0.00338
+1.29%
$ 3.38 million $ 1,936
Mar 2, 12 PM $ 0.00336
-0.01%
$ 3.36 million $ 1,871
Mar 2, 11 AM $ 0.00335
+3.17%
$ 3.35 million $ 1,837
Mar 2, 10 AM $ 0.00325
+4.81%
$ 3.25 million $ 1,154
Mar 2, 9 AM $ 0.0031
+0.58%
$ 3.1 million $ 576
Mar 2, 8 AM $ 0.00308
+0.89%
$ 3.08 million $ 468
Mar 2, 7 AM $ 0.00305
-0.81%
$ 3.05 million $ 1,919
Mar 2, 6 AM $ 0.00308
-1.14%
$ 3.08 million $ 1,864
Mar 2, 5 AM $ 0.00311
+0.16%
$ 3.11 million $ 1,779
Mar 2, 4 AM $ 0.00304
-0.05%
$ 3.04 million $ 3,740
Mar 2, 3 AM $ 0.00304
-1.36%
$ 3.04 million $ 3,710
Mar 2, 2 AM $ 0.00313
-0.14%
$ 3.13 million $ 7,707
Mar 2, 1 AM $ 0.00309
+2.96%
$ 3.09 million $ 7,681
Mar 2, 12 AM $ 0.003
+0.30%
$ 3 million $ 7,285
Mar 1, 11 PM $ 0.00299
+1.84%
$ 2.99 million $ 7,086
Mar 1, 10 PM $ 0.00293
+1.89%
$ 2.93 million $ 6,645
Mar 1, 8 PM $ 0.00291
+0.10%
$ 2.91 million $ 6,315
Mar 1, 7 PM $ 0.00291
+0.15%
$ 2.91 million $ 6,181