BasedReveal Historical Data

BASEDREVEAL Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00488
+0.68%
$ 4.88 million $ 381
May 10, 8 PM $ 0.00494
-0.15%
$ 4.94 million $ 319
May 10, 5 PM $ 0.00491
-1.44%
$ 4.91 million $ 361
May 10, 4 PM $ 0.00488
+0.18%
$ 4.88 million $ 598
May 10, 3 PM $ 0.00486
+0.80%
$ 4.86 million $ 575
May 10, 2 PM $ 0.00481
-0.20%
$ 4.81 million $ 407
May 9, 9 PM $ 0.00474
+0.00%
$ 4.74 million $ 660
May 9, 6 PM $ 0.00477
+0.01%
$ 4.77 million $ 668
May 9, 5 PM $ 0.00477
-0.33%
$ 4.77 million $ 550
May 9, 8 AM $ 0.00479
+0.00%
$ 4.79 million $ 326
May 9, 12 AM $ 0.00481
+0.77%
$ 4.81 million $ 624
May 8, 9 PM $ 0.00484
+0.21%
$ 4.84 million $ 520
May 8, 3 PM $ 0.00487
-0.48%
$ 4.87 million $ 452
May 7, 7 PM $ 0.00481
+0.90%
$ 4.81 million $ 657
May 7, 4 PM $ 0.00484
+0.00%
$ 4.84 million $ 790
May 7, 2 PM $ 0.00484
+0.00%
$ 4.84 million $ 762
May 7, 5 AM $ 0.00484
+0.03%
$ 4.84 million $ 981
May 7, 4 AM $ 0.00484
-1.39%
$ 4.84 million $ 947
May 7, 2 AM $ 0.00495
+0.00%
$ 4.95 million $ 296
May 7, 1 AM $ 0.00495
+0.27%
$ 4.95 million $ 277
May 6, 7 PM $ 0.005
-1.08%
$ 5 million $ 829
May 6, 6 PM $ 0.00507
-0.38%
$ 5.07 million $ 768
May 6, 5 PM $ 0.00508
+0.42%
$ 5.08 million $ 928
May 6, 4 PM $ 0.00508
-0.33%
$ 5.08 million $ 1,075
May 6, 1 PM $ 0.0051
-0.48%
$ 5.1 million $ 1,303
May 6, 11 AM $ 0.00513
-1.17%
$ 5.13 million $ 1,175
May 6, 3 AM $ 0.0051
+0.00%
$ 5.1 million $ 1,925
May 6, 1 AM $ 0.00518
+0.00%
$ 5.18 million $ 1,917
May 5, 9 PM $ 0.00522
+0.06%
$ 5.22 million $ 2,078
May 5, 8 PM $ 0.00521
+0.00%
$ 5.21 million $ 1,849
May 5, 7 PM $ 0.00517
+0.00%
$ 5.17 million $ 1,874
May 5, 6 PM $ 0.00516
+0.12%
$ 5.16 million $ 1,898
May 5, 4 PM $ 0.00518
-0.76%
$ 5.18 million $ 1,782
May 5, 3 PM $ 0.0052
-0.12%
$ 5.2 million $ 1,646
May 5, 2 PM $ 0.00526
+0.29%
$ 5.26 million $ 1,609
May 5, 12 PM $ 0.00521
+0.71%
$ 5.21 million $ 1,300
May 5, 7 AM $ 0.00528
+0.05%
$ 5.28 million $ 1,600
May 5, 6 AM $ 0.00528
+0.03%
$ 5.28 million $ 1,849
May 5, 5 AM $ 0.00527
+0.00%
$ 5.27 million $ 1,261
May 5, 3 AM $ 0.0052
-0.04%
$ 5.2 million $ 1,241
May 5, 12 AM $ 0.00512
-0.78%
$ 5.12 million $ 1,214
May 4, 11 PM $ 0.00515
+0.00%
$ 5.15 million $ 1,131
May 4, 10 PM $ 0.00512
-0.10%
$ 5.12 million $ 1,120
May 4, 9 PM $ 0.00511
+0.00%
$ 5.11 million $ 1,043
May 4, 8 PM $ 0.00514
+0.23%
$ 5.14 million $ 1,043
May 4, 7 PM $ 0.00518
+0.00%
$ 5.18 million $ 937
May 4, 5 PM $ 0.0051
+0.75%
$ 5.1 million $ 925
May 4, 3 PM $ 0.00504
+0.02%
$ 5.04 million $ 835
May 4, 12 PM $ 0.00502
+0.06%
$ 5.02 million $ 1,294
May 4, 7 AM $ 0.00504
-0.27%
$ 5.04 million $ 2,133