BasedReveal Historical Data

BASEDREVEAL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00323
+0.98%
$ 3.23 million $ 1,188
Feb 25, 7 PM $ 0.00319
-0.99%
$ 3.19 million $ 1,155
Feb 25, 6 PM $ 0.00312
-3.15%
$ 3.12 million $ 797
Feb 25, 3 PM $ 0.00309
+1.95%
$ 3.09 million $ 750
Feb 25, 1 PM $ 0.00299
+0.28%
$ 2.99 million $ 541
Feb 25, 12 PM $ 0.00296
+0.07%
$ 2.96 million $ 492
Feb 25, 11 AM $ 0.00296
+0.00%
$ 2.96 million $ 381
Feb 25, 8 AM $ 0.00299
-0.36%
$ 2.99 million $ 272
Feb 25, 6 AM $ 0.00296
+0.00%
$ 2.96 million $ 101
Feb 25, 5 AM $ 0.00296
+0.00%
$ 2.96 million $ 28
Feb 25, 3 AM $ 0.003
+0.00%
$ 3 million $ 4,483
Feb 25, 1 AM $ 0.00289
+0.00%
$ 2.89 million $ 4,495
Feb 24, 11 PM $ 0.00297
-0.04%
$ 2.97 million $ 5,361
Feb 24, 10 PM $ 0.00297
+0.23%
$ 2.97 million $ 5,304
Feb 24, 9 PM $ 0.00294
-0.39%
$ 2.94 million $ 4,770
Feb 24, 8 PM $ 0.00296
+0.00%
$ 2.96 million $ 4,519
Feb 24, 6 PM $ 0.00295
+0.30%
$ 2.95 million $ 4,367
Feb 24, 5 PM $ 0.00294
+0.18%
$ 2.94 million $ 3,612
Feb 24, 4 PM $ 0.00295
+0.55%
$ 2.95 million $ 3,414
Feb 24, 3 PM $ 0.00295
+2.78%
$ 2.95 million $ 2,173
Feb 24, 12 PM $ 0.00284
+0.00%
$ 2.84 million $ 3,028
Feb 24, 11 AM $ 0.00286
+0.00%
$ 2.86 million $ 3,012
Feb 24, 5 AM $ 0.00284
+0.00%
$ 2.84 million $ 2,989
Feb 24, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 3,009
Feb 23, 11 PM $ 0.00295
+0.76%
$ 2.95 million $ 2,727
Feb 23, 10 PM $ 0.00294
+0.61%
$ 2.94 million $ 2,654
Feb 23, 9 PM $ 0.00292
+0.17%
$ 2.92 million $ 2,496
Feb 23, 7 PM $ 0.00296
+0.07%
$ 2.96 million $ 2,467
Feb 23, 5 PM $ 0.00296
+0.00%
$ 2.96 million $ 2,057
Feb 23, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 1,813
Feb 23, 11 AM $ 0.003
+2.07%
$ 3 million $ 1,711
Feb 23, 10 AM $ 0.00293
-0.10%
$ 2.93 million $ 1,272
Feb 23, 9 AM $ 0.00294
+1.71%
$ 2.94 million $ 437
Feb 23, 7 AM $ 0.00295
+0.00%
$ 2.95 million $ 247
Feb 23, 5 AM $ 0.00295
-0.41%
$ 2.95 million $ 221
Feb 23, 3 AM $ 0.00294
+0.40%
$ 2.94 million $ 647
Feb 23, 2 AM $ 0.00294
-0.25%
$ 2.94 million $ 1,309
Feb 23, 1 AM $ 0.00295
-1.59%
$ 2.95 million $ 1,047
Feb 22, 11 PM $ 0.00302
-0.24%
$ 3.02 million $ 872
Feb 22, 9 PM $ 0.00301
-0.33%
$ 3.01 million $ 602
Feb 22, 8 PM $ 0.00305
-0.63%
$ 3.05 million $ 574
Feb 22, 7 PM $ 0.00307
+1.14%
$ 3.07 million $ 598
Feb 22, 6 PM $ 0.00305
-1.45%
$ 3.05 million $ 426
Feb 22, 5 PM $ 0.00309
+0.77%
$ 3.09 million $ 418
Feb 22, 4 PM $ 0.00306
+1.94%
$ 3.06 million $ 361
Feb 22, 3 PM $ 0.00301
+1.37%
$ 3.01 million $ 248
Feb 22, 2 PM $ 0.00305
+0.00%
$ 3.05 million $ 112
Feb 22, 1 PM $ 0.00305
-0.03%
$ 3.05 million $ 113
Feb 22, 11 AM $ 0.00311
+2.14%
$ 3.11 million $ 282
Feb 22, 10 AM $ 0.00305
+0.00%
$ 3.05 million $ 134