BasedReveal Historical Data

BASEDREVEAL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 719
Feb 18, 9 AM $ 0.00313
+0.12%
$ 3.13 million $ 642
Feb 18, 8 AM $ 0.00312
+1.25%
$ 3.12 million $ 543
Feb 18, 6 AM $ 0.00309
+0.00%
$ -- $ 401
Feb 18, 5 AM $ 0.00309
-0.56%
$ 3.09 million $ 378
Feb 18, 4 AM $ 0.0031
+0.00%
$ 3.1 million $ 216
Feb 18, 3 AM $ 0.00309
-1.14%
$ 3.09 million $ 168
Feb 18, 2 AM $ 0.00313
+1.22%
$ 3.13 million $ 7,597
Feb 18, 1 AM $ 0.00309
-0.51%
$ 3.09 million $ 7,116
Feb 18, 12 AM $ 0.00309
-1.68%
$ 3.09 million $ 6,227
Feb 17, 11 PM $ 0.00317
+3.49%
$ 3.16 million $ 5,486
Feb 17, 10 PM $ 0.00309
-0.25%
$ 3.09 million $ 4,897
Feb 17, 9 PM $ 0.00308
+0.00%
$ 3.08 million $ 4,862
Feb 17, 8 PM $ 0.00308
-2.53%
$ 3.08 million $ 4,863
Feb 17, 7 PM $ 0.00315
+0.67%
$ 3.13 million $ 4,758
Feb 17, 6 PM $ 0.00311
-0.06%
$ 3.11 million $ 4,712
Feb 17, 5 PM $ 0.00313
+0.87%
$ 3.13 million $ 5,595
Feb 17, 4 PM $ 0.00313
+4.30%
$ 3.13 million $ 5,602
Feb 17, 3 PM $ 0.00295
-1.17%
$ 2.95 million $ 5,203
Feb 17, 2 PM $ 0.00311
+1.05%
$ 3.11 million $ 5,334
Feb 17, 1 PM $ 0.00307
+1.19%
$ 3.07 million $ 5,184
Feb 17, 12 PM $ 0.00304
-0.16%
$ 3.01 million $ 5,106
Feb 17, 11 AM $ 0.00305
+0.97%
$ 3.05 million $ 5,055
Feb 17, 10 AM $ 0.00303
-1.01%
$ 3.02 million $ 4,952
Feb 17, 9 AM $ 0.00303
-1.20%
$ 3.03 million $ 4,841
Feb 17, 8 AM $ 0.00307
+0.13%
$ 3.07 million $ 4,590
Feb 17, 7 AM $ 0.00306
-0.79%
$ 3.06 million $ 4,532
Feb 17, 6 AM $ 0.00309
+2.02%
$ 3.09 million $ 4,442
Feb 17, 5 AM $ 0.00304
-1.18%
$ 3.04 million $ 3,837
Feb 17, 4 AM $ 0.0031
-1.89%
$ 3.1 million $ 4,451
Feb 17, 3 AM $ 0.00319
-1.23%
$ 3.19 million $ 4,278
Feb 17, 2 AM $ 0.00324
+1.70%
$ 3.24 million $ 7,339
Feb 17, 1 AM $ 0.00318
+0.69%
$ 3.18 million $ 7,032
Feb 17, 12 AM $ 0.00316
+1.04%
$ 3.16 million $ 6,402
Feb 16, 11 PM $ 0.00313
+1.96%
$ 3.12 million $ 5,920
Feb 16, 10 PM $ 0.00306
-2.27%
$ 3.06 million $ 5,299
Feb 16, 9 PM $ 0.00313
-1.91%
$ 3.13 million $ 4,970
Feb 16, 8 PM $ 0.0032
+0.25%
$ 3.2 million $ 1,822
Feb 16, 7 PM $ 0.00317
+3.44%
$ 3.17 million $ 1,385
Feb 16, 6 PM $ 0.00305
+0.00%
$ 3.05 million $ 984
Feb 16, 4 PM $ 0.00307
+1.79%
$ 3.07 million $ 914
Feb 16, 3 PM $ 0.00301
+0.05%
$ 3.01 million $ 869
Feb 16, 12 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,633
Feb 16, 9 AM $ 0.00306
+0.00%
$ 3.06 million $ 1,578
Feb 16, 8 AM $ 0.00305
-0.19%
$ 3.05 million $ 1,546
Feb 16, 7 AM $ 0.00305
-0.02%
$ 3.05 million $ 1,424
Feb 16, 6 AM $ 0.00305
+0.40%
$ 3.05 million $ 1,376
Feb 16, 5 AM $ 0.00303
-0.44%
$ 3.03 million $ 1,340
Feb 16, 3 AM $ 0.00307
+0.82%
$ 3.07 million $ 1,793
Feb 16, 2 AM $ 0.00306
-0.50%
$ 3.06 million $ 2,591