BasedReveal Historical Data

BASEDREVEAL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00304
+0.43%
$ 3.04 million $ 1,308
Feb 11, 12 PM $ 0.00302
+0.86%
$ 3.02 million $ 1,249
Feb 11, 11 AM $ 0.00299
-0.44%
$ 2.99 million $ 1,153
Feb 11, 10 AM $ 0.003
-0.94%
$ 3 million $ 1,091
Feb 11, 9 AM $ 0.003
+0.00%
$ 3 million $ 993
Feb 11, 8 AM $ 0.003
-0.56%
$ 3 million $ 971
Feb 11, 7 AM $ 0.00304
-0.59%
$ 3.04 million $ 919
Feb 11, 6 AM $ 0.00308
+0.25%
$ 3.08 million $ 821
Feb 11, 4 AM $ 0.00314
+0.00%
$ 3.14 million $ 539
Feb 11, 3 AM $ 0.00314
+0.06%
$ 3.14 million $ 3,337
Feb 11, 2 AM $ 0.00314
-0.88%
$ 3.14 million $ 4,413
Feb 11, 12 AM $ 0.0031
-0.85%
$ 3.1 million $ 4,273
Feb 10, 11 PM $ 0.00312
+0.67%
$ 3.12 million $ 4,268
Feb 10, 10 PM $ 0.0031
-2.72%
$ 3.1 million $ 4,092
Feb 10, 8 PM $ 0.00309
-1.40%
$ 3.09 million $ 3,721
Feb 10, 7 PM $ 0.00314
+0.00%
$ 3.14 million $ 3,747
Feb 10, 6 PM $ 0.00315
-2.73%
$ 3.15 million $ 3,732
Feb 10, 5 PM $ 0.00322
+0.58%
$ 3.22 million $ 3,577
Feb 10, 4 PM $ 0.0032
+0.47%
$ 3.2 million $ 3,351
Feb 10, 2 PM $ 0.00313
+0.21%
$ 3.13 million $ 3,832
Feb 10, 1 PM $ 0.00313
-0.07%
$ 3.13 million $ 3,774
Feb 10, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 3,747
Feb 10, 11 AM $ 0.00315
-1.13%
$ 3.15 million $ 3,726
Feb 10, 10 AM $ 0.00318
+0.08%
$ 3.18 million $ 3,398
Feb 10, 9 AM $ 0.00318
+0.15%
$ 3.18 million $ 3,313
Feb 10, 8 AM $ 0.00317
+0.00%
$ 3.17 million $ 3,273
Feb 10, 7 AM $ 0.0032
+1.15%
$ 3.2 million $ 3,244
Feb 10, 4 AM $ 0.00321
+0.00%
$ 3.21 million $ 3,134
Feb 10, 2 AM $ 0.00325
-0.38%
$ 3.25 million $ 3,097
Feb 10, 1 AM $ 0.00325
+0.18%
$ 3.25 million $ 3,022
Feb 10, 12 AM $ 0.00324
-0.93%
$ 3.24 million $ 2,921
Feb 9, 11 PM $ 0.00327
+0.04%
$ 3.27 million $ 2,881
Feb 9, 10 PM $ 0.00327
+0.15%
$ 3.27 million $ 2,803
Feb 9, 9 PM $ 0.00326
-0.27%
$ 3.26 million $ 2,723
Feb 9, 8 PM $ 0.00331
+0.39%
$ -- $ 1,817
Feb 9, 7 PM $ 0.0033
-1.39%
$ 3.3 million $ 1,779
Feb 9, 6 PM $ 0.00333
+0.46%
$ 3.33 million $ 1,657
Feb 9, 5 PM $ 0.00329
+1.01%
$ 3.29 million $ 1,638
Feb 9, 4 PM $ 0.00326
+1.20%
$ 3.26 million $ 1,577
Feb 9, 3 PM $ 0.00318
+0.15%
$ 3.18 million $ 1,415
Feb 9, 2 PM $ 0.00318
+1.70%
$ 3.18 million $ 1,351
Feb 9, 12 PM $ 0.00315
+0.00%
$ -- $ 1,214
Feb 9, 11 AM $ 0.00314
-0.41%
$ 3.14 million $ 1,173
Feb 9, 10 AM $ 0.00317
-1.63%
$ 3.16 million $ 1,117
Feb 9, 9 AM $ 0.00321
-0.29%
$ 3.21 million $ 1,053
Feb 9, 8 AM $ 0.00322
-1.91%
$ 3.22 million $ 1,006
Feb 9, 7 AM $ 0.00328
+0.06%
$ 3.28 million $ 995
Feb 9, 6 AM $ 0.00328
-0.02%
$ 3.28 million $ 856
Feb 9, 1 AM $ 0.00328
+0.11%
$ 3.28 million $ 3,139
Feb 8, 11 PM $ 0.00326
-0.03%
$ 3.26 million $ 3,135