BasedReveal Historical Data

BASEDREVEAL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00304
+2.03%
$ 3.04 million $ 2,557
Feb 6, 12 PM $ 0.00297
+0.71%
$ 2.97 million $ 2,400
Feb 6, 11 AM $ 0.00294
-0.43%
$ 2.94 million $ 2,302
Feb 6, 10 AM $ 0.00295
+0.02%
$ 2.95 million $ 2,225
Feb 6, 8 AM $ 0.00302
+0.19%
$ 3.02 million $ 1,110
Feb 6, 6 AM $ 0.00308
-0.18%
$ 3.08 million $ 1,063
Feb 6, 5 AM $ 0.00307
+1.56%
$ 3.07 million $ 976
Feb 6, 4 AM $ 0.00302
+0.10%
$ 3.02 million $ 625
Feb 6, 2 AM $ 0.00303
+0.17%
$ 3.03 million $ 5,273
Feb 6, 1 AM $ 0.00303
+12.96%
$ 3.03 million $ 4,966
Feb 6, 12 AM $ 0.00293
+0.00%
$ 2.93 million $ 4,816
Feb 5, 11 PM $ 0.00295
-0.07%
$ 2.95 million $ 4,819
Feb 5, 9 PM $ 0.00288
+0.70%
$ 2.88 million $ 4,748
Feb 5, 7 PM $ 0.00304
-0.80%
$ 3.04 million $ 4,745
Feb 5, 6 PM $ 0.00308
+0.55%
$ 3.08 million $ 4,338
Feb 5, 5 PM $ 0.00302
-3.17%
$ 3.02 million $ 4,150
Feb 5, 2 PM $ 0.00324
+0.23%
$ 3.24 million $ 3,770
Feb 5, 1 PM $ 0.00326
+0.51%
$ 3.26 million $ 3,475
Feb 5, 12 PM $ 0.00325
-0.53%
$ 3.25 million $ 2,827
Feb 5, 11 AM $ 0.00325
-0.44%
$ 3.25 million $ 2,754
Feb 5, 10 AM $ 0.00328
+0.79%
$ 3.28 million $ 2,581
Feb 5, 9 AM $ 0.00324
-0.65%
$ 3.24 million $ 1,375
Feb 5, 8 AM $ 0.00325
-0.58%
$ 3.25 million $ 1,240
Feb 5, 7 AM $ 0.00325
+0.15%
$ 3.25 million $ 1,046
Feb 5, 6 AM $ 0.00327
-1.12%
$ 3.25 million $ 802
Feb 5, 5 AM $ 0.00328
+0.83%
$ 3.36 million $ 671
Feb 5, 4 AM $ 0.00326
+0.00%
$ 3.26 million $ 473
Feb 4, 11 PM $ 0.00343
-0.13%
$ 3.43 million $ 326
Feb 4, 8 PM $ 0.00343
-0.79%
$ 3.43 million $ 64
Feb 4, 4 PM $ 0.00339
+0.14%
$ 3.39 million $ 1,243
Feb 4, 3 PM $ 0.00345
-0.78%
$ 3.45 million $ 1,165
Feb 4, 2 PM $ 0.00349
-0.44%
$ 3.49 million $ 1,104
Feb 4, 1 PM $ 0.00348
+0.00%
$ 3.48 million $ 1,002
Feb 4, 12 PM $ 0.00354
-0.22%
$ 3.54 million $ 997
Feb 4, 11 AM $ 0.00354
-0.19%
$ 3.54 million $ 943
Feb 4, 9 AM $ 0.00356
-0.78%
$ 3.56 million $ 884
Feb 4, 7 AM $ 0.00357
+0.34%
$ 3.57 million $ 801
Feb 4, 6 AM $ 0.00356
-0.14%
$ 3.56 million $ 779
Feb 4, 4 AM $ 0.0035
-1.46%
$ 3.5 million $ 758
Feb 4, 3 AM $ 0.00351
+0.00%
$ 3.51 million $ 5,015
Feb 4, 2 AM $ 0.00352
+0.91%
$ 3.52 million $ 5,014
Feb 4, 1 AM $ 0.00348
+0.41%
$ 3.48 million $ 4,762
Feb 3, 11 PM $ 0.00345
+0.00%
$ 3.45 million $ 4,516
Feb 3, 10 PM $ 0.00348
-1.58%
$ 3.48 million $ 4,437
Feb 3, 9 PM $ 0.00349
+2.20%
$ 3.49 million $ 4,212
Feb 3, 8 PM $ 0.0034
-0.54%
$ 3.4 million $ 4,140
Feb 3, 7 PM $ 0.00342
+1.79%
$ 3.42 million $ 2,979
Feb 3, 4 PM $ 0.00358
+0.00%
$ 3.58 million $ 4,217
Feb 3, 3 PM $ 0.00355
-1.06%
$ 3.55 million $ 4,185
Feb 3, 2 PM $ 0.00357
+1.20%
$ 3.57 million $ 4,100