BasedReveal Historical Data

BASEDREVEAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00343
-1.19%
$ 3.43 million $ 326
Feb 3, 2026 $ 0.00345
-2.87%
$ 3.45 million $ 4,516
Feb 2, 2026 $ 0.00369
+1.73%
$ -- $ 2,820
Feb 1, 2026 $ 0.00365
-2.24%
$ 3.65 million $ 1,764
Jan 31, 2026 $ 0.00374
-6.13%
$ 3.74 million $ 8,857
Jan 30, 2026 $ 0.00417
+0.05%
$ -- $ 2,215
Jan 29, 2026 $ 0.0046
+1.35%
$ -- $ 7,985
Jan 28, 2026 $ 0.00457
+0.03%
$ 4.57 million $ 1,809
Jan 27, 2026 $ 0.0046
+3.42%
$ 4.6 million $ 2,878
Jan 26, 2026 $ 0.00443
+2.43%
$ -- $ 284
Jan 25, 2026 $ 0.00428
-6.17%
$ 4.28 million $ 5,032
Jan 24, 2026 $ 0.00457
+1.48%
$ 4.57 million $ 1,940
Jan 23, 2026 $ 0.00452
-1.15%
$ 4.52 million $ 1,131
Jan 22, 2026 $ 0.00448
+0.33%
$ 4.48 million $ 11,515
Jan 19, 2026 $ 0.00491
-3.88%
$ -- $ 3,117
Jan 18, 2026 $ 0.00514
+2.07%
$ 5.14 million $ 4,245
Jan 17, 2026 $ 0.00506
+0.76%
$ 5.06 million $ 1,776
Jan 16, 2026 $ 0.00503
+1.43%
$ 5.03 million $ 2,144
Jan 15, 2026 $ 0.00498
-2.50%
$ 4.98 million $ 6,005
Jan 14, 2026 $ 0.00507
+21.09%
$ 5.07 million $ 11,023
Jan 13, 2026 $ 0.00419
+6.59%
$ 4.19 million $ 1,906
Jan 12, 2026 $ 0.00393
-1.21%
$ 3.93 million $ 13,969
Jan 11, 2026 $ 0.00397
-0.34%
$ 3.97 million $ 12,927
Jan 10, 2026 $ 0.00399
-0.36%
$ 3.99 million $ 11,842
Jan 9, 2026 $ 0.00399
-2.98%
$ 3.99 million $ 10,080
Jan 8, 2026 $ 0.00416
-2.22%
$ 4.16 million $ 9,649
Jan 7, 2026 $ 0.0042
-5.18%
$ 4.2 million $ 3,911
Jan 6, 2026 $ 0.00443
-3.25%
$ 4.43 million $ 6,378
Jan 5, 2026 $ 0.00458
+9.11%
$ 4.58 million $ 2,719
Jan 4, 2026 $ 0.00419
+3.39%
$ 4.19 million $ 86
Jan 3, 2026 $ 0.00407
+1.02%
$ 4.07 million $ 77
Jan 2, 2026 $ 0.00402
+2.32%
$ 4.02 million $ 7,567
Jan 1, 2026 $ 0.00393
+2.09%
$ 3.93 million $ 44,453
Dec 31, 2025 $ 0.00382
+0.43%
$ 3.86 million $ 40,274
Dec 30, 2025 $ 0.00381
+0.24%
$ 3.8 million $ 37,993
Dec 29, 2025 $ 0.00383
-3.69%
$ 3.77 million $ 37,107
Dec 28, 2025 $ 0.00378
-0.98%
$ 3.78 million $ 34,614
Dec 27, 2025 $ 0.00382
+0.44%
$ 3.81 million $ 33,702
Dec 26, 2025 $ 0.00379
-0.34%
$ 3.79 million $ 31,584
Dec 25, 2025 $ 0.00384
-1.85%
$ 3.83 million $ 30,585
Dec 24, 2025 $ 0.00391
+2.16%
$ 3.91 million $ 29,917
Dec 23, 2025 $ 0.00385
-2.73%
$ 3.83 million $ 27,297
Dec 22, 2025 $ 0.00389
-0.91%
$ 3.91 million $ 24,917
Dec 21, 2025 $ 0.00397
-0.94%
$ 3.93 million $ 20,775
Dec 20, 2025 $ 0.00401
-0.27%
$ 4.02 million $ 17,291
Dec 19, 2025 $ 0.00399
+4.32%
$ 4.02 million $ 15,510
Dec 18, 2025 $ 0.00382
-0.01%
$ 3.83 million $ 79,974
Dec 17, 2025 $ 0.0038
-4.36%
$ 3.8 million $ 65,774
Dec 16, 2025 $ 0.00398
+0.69%
$ 3.98 million $ 56,037
Dec 15, 2025 $ 0.0039
-3.68%
$ 3.94 million $ 52,124