BasedReveal Historical Data

BASEDREVEAL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00517
+1.08%
$ 5.17 million $ 2,753
Jan 18, 8 PM $ 0.00514
+0.15%
$ 5.14 million $ 2,113
Jan 18, 7 PM $ 0.00513
+0.50%
$ 5.13 million $ 1,969
Jan 18, 6 PM $ 0.0051
-0.35%
$ 5.1 million $ 1,829
Jan 18, 4 PM $ 0.00504
+0.44%
$ 5.04 million $ 1,755
Jan 18, 2 PM $ 0.00506
+0.13%
$ 5.06 million $ 1,583
Jan 18, 1 PM $ 0.00506
+0.01%
$ 5.06 million $ 1,416
Jan 18, 12 PM $ 0.00504
-0.24%
$ 5.04 million $ 1,339
Jan 18, 11 AM $ 0.00504
+0.00%
$ 5.04 million $ 1,284
Jan 18, 10 AM $ 0.00504
-0.09%
$ 5.04 million $ 1,269
Jan 18, 9 AM $ 0.00503
+0.08%
$ 5.03 million $ 1,175
Jan 18, 8 AM $ 0.00503
-0.02%
$ 5.03 million $ 1,027
Jan 18, 7 AM $ 0.00503
+0.00%
$ 5.03 million $ 850
Jan 18, 3 AM $ 0.00503
+0.11%
$ 5.03 million $ 1,481
Jan 18, 2 AM $ 0.00501
+0.00%
$ 5.01 million $ 1,966
Jan 18, 1 AM $ 0.00507
-0.34%
$ 5.07 million $ 1,927
Jan 18, 12 AM $ 0.00504
+0.19%
$ 5.04 million $ 1,897
Jan 17, 11 PM $ 0.00506
+0.26%
$ 5.06 million $ 1,776
Jan 17, 10 PM $ 0.00504
+0.07%
$ 5.04 million $ 1,543
Jan 17, 9 PM $ 0.00504
+0.15%
$ 5.04 million $ 1,405
Jan 17, 8 PM $ 0.00503
-0.75%
$ 5.03 million $ 1,276
Jan 17, 7 PM $ 0.00505
+0.14%
$ 5.05 million $ 1,190
Jan 17, 6 PM $ 0.00508
+1.39%
$ 5.08 million $ 1,108
Jan 17, 5 PM $ 0.00501
-1.27%
$ 5.01 million $ 825
Jan 17, 4 PM $ 0.00506
-0.24%
$ 5.06 million $ 824
Jan 17, 1 PM $ 0.00505
-0.78%
$ 5.05 million $ 312
Jan 17, 6 AM $ 0.00508
+0.00%
$ 5.08 million $ 320
Jan 17, 5 AM $ 0.00506
+1.19%
$ 5.06 million $ 258
Jan 17, 4 AM $ 0.00504
+0.00%
$ 5.04 million $ 828
Jan 17, 3 AM $ 0.00504
+0.00%
$ 5.04 million $ 1,271
Jan 17, 12 AM $ 0.00501
-0.23%
$ -- $ 1,230
Jan 16, 10 PM $ 0.00503
-0.19%
$ 5.03 million $ 2,144
Jan 16, 8 PM $ 0.00503
+0.00%
$ -- $ 2,106
Jan 16, 7 PM $ 0.00507
+0.00%
$ 5.07 million $ 2,090
Jan 16, 6 PM $ 0.00507
+0.25%
$ 5.07 million $ 2,066
Jan 16, 5 PM $ 0.00502
+0.13%
$ 5.02 million $ 2,000
Jan 16, 4 PM $ 0.00501
+0.64%
$ 5.01 million $ 1,925
Jan 16, 3 PM $ 0.00503
-0.26%
$ 5.03 million $ 1,696
Jan 16, 2 PM $ 0.00495
-0.60%
$ 4.95 million $ 1,474
Jan 16, 11 AM $ 0.00507
+0.07%
$ 5.07 million $ 1,291
Jan 16, 7 AM $ 0.00508
+1.27%
$ 5.08 million $ 1,176
Jan 16, 6 AM $ 0.005
+0.00%
$ 5 million $ 1,121
Jan 16, 5 AM $ 0.005
+0.00%
$ 5 million $ 3,381
Jan 16, 3 AM $ 0.00502
+0.41%
$ 5.02 million $ 3,371
Jan 16, 2 AM $ 0.00497
-0.57%
$ 4.97 million $ 6,434
Jan 16, 1 AM $ 0.005
+0.80%
$ 5 million $ 6,312
Jan 15, 11 PM $ 0.00498
-1.08%
$ 4.98 million $ 6,005
Jan 15, 10 PM $ 0.00501
+0.23%
$ 5.01 million $ 5,829
Jan 15, 9 PM $ 0.005
+0.00%
$ 5 million $ 5,642
Jan 15, 8 PM $ 0.005
+0.56%
$ 5 million $ 5,588