BasedReveal Historical Data

BASEDREVEAL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.00497
-0.07%
$ 4.97 million $ 5,539
Jan 15, 6 PM $ 0.00497
+0.00%
$ 4.97 million $ 5,422
Jan 15, 5 PM $ 0.00496
-3.15%
$ 4.96 million $ 4,954
Jan 15, 2 PM $ 0.00515
-0.41%
$ 5.15 million $ 2,127
Jan 15, 1 PM $ 0.00518
+0.66%
$ 5.18 million $ 2,076
Jan 15, 12 PM $ 0.00514
-0.67%
$ 5.14 million $ 1,904
Jan 15, 11 AM $ 0.00517
+0.06%
$ 5.17 million $ 1,844
Jan 15, 10 AM $ 0.00517
+0.57%
$ 5.17 million $ 1,797
Jan 15, 9 AM $ 0.00509
+0.36%
$ 5.09 million $ 1,564
Jan 15, 8 AM $ 0.00508
+0.40%
$ 5.08 million $ 1,439
Jan 15, 7 AM $ 0.00507
-0.58%
$ 5.07 million $ 1,297
Jan 15, 5 AM $ 0.00506
+0.47%
$ 5.06 million $ 1,130
Jan 15, 2 AM $ 0.0051
+0.18%
$ 5.1 million $ 11,771
Jan 15, 1 AM $ 0.00509
-0.04%
$ 5.09 million $ 11,735
Jan 15, 12 AM $ 0.00508
-0.52%
$ 5.08 million $ 11,521
Jan 14, 11 PM $ 0.00507
-0.55%
$ 5.07 million $ 11,023
Jan 14, 10 PM $ 0.00509
+0.00%
$ 5.09 million $ 10,768
Jan 14, 9 PM $ 0.00508
+0.23%
$ 5.08 million $ 10,758
Jan 14, 8 PM $ 0.00506
+0.33%
$ 5.06 million $ 10,634
Jan 14, 7 PM $ 0.00503
+0.72%
$ 5.03 million $ 10,424
Jan 14, 6 PM $ 0.005
+0.80%
$ 5 million $ 10,120
Jan 14, 5 PM $ 0.00497
+2.58%
$ 4.97 million $ 9,685
Jan 14, 4 PM $ 0.00483
+0.68%
$ 4.83 million $ 8,952
Jan 14, 3 PM $ 0.0048
+2.41%
$ 4.78 million $ 8,591
Jan 14, 2 PM $ 0.00463
+0.06%
$ 4.63 million $ 7,457
Jan 14, 1 PM $ 0.00462
+1.50%
$ 4.62 million $ 7,316
Jan 14, 12 PM $ 0.00455
+1.64%
$ 4.55 million $ 6,660
Jan 14, 11 AM $ 0.00447
+4.10%
$ 4.47 million $ 6,111
Jan 14, 10 AM $ 0.00426
+3.10%
$ 4.26 million $ 5,091
Jan 14, 9 AM $ 0.00413
-1.52%
$ 4.13 million $ 2,438
Jan 14, 8 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,017
Jan 14, 7 AM $ 0.00415
-0.73%
$ 4.15 million $ 1,879
Jan 14, 6 AM $ 0.00414
-2.03%
$ 4.14 million $ 1,684
Jan 14, 5 AM $ 0.00416
-0.21%
$ 4.16 million $ 1,131
Jan 14, 4 AM $ 0.00414
+0.00%
$ 4.14 million $ 660
Jan 14, 1 AM $ 0.00426
+0.00%
$ 4.26 million $ 1,252
Jan 14, 12 AM $ 0.00416
-0.53%
$ 4.16 million $ 1,208
Jan 13, 11 PM $ 0.00419
+1.12%
$ 4.19 million $ 1,906
Jan 13, 10 PM $ 0.00414
-2.53%
$ 4.22 million $ 1,737
Jan 13, 7 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,802
Jan 13, 6 PM $ 0.00412
+0.00%
$ 4.12 million $ 2,759
Jan 13, 5 PM $ 0.00405
-0.40%
$ 4.05 million $ 2,659
Jan 13, 4 PM $ 0.00406
+0.54%
$ 4.06 million $ 2,493
Jan 13, 3 PM $ 0.00403
-0.22%
$ 4.03 million $ 2,409
Jan 13, 2 PM $ 0.00403
-0.94%
$ 4.03 million $ 2,213
Jan 13, 1 PM $ 0.00406
-0.24%
$ 4.06 million $ 2,060
Jan 13, 12 PM $ 0.00407
+0.71%
$ 4.07 million $ 2,008
Jan 13, 11 AM $ 0.00405
+0.24%
$ 4.05 million $ 8,303
Jan 13, 10 AM $ 0.00406
+1.41%
$ 4.06 million $ 8,239
Jan 13, 9 AM $ 0.004
-0.05%
$ 4 million $ 8,008