BasedReveal Historical Data

BASEDREVEAL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00397
+0.00%
$ 3.97 million $ 7,654
Jan 13, 3 AM $ 0.00396
+1.03%
$ 3.96 million $ 7,635
Jan 13, 2 AM $ 0.00392
+0.07%
$ 3.92 million $ 7,506
Jan 13, 12 AM $ 0.00392
-0.19%
$ 3.92 million $ 13,773
Jan 12, 11 PM $ 0.00393
+0.00%
$ 3.93 million $ 13,969
Jan 12, 8 PM $ 0.00398
+0.58%
$ 3.98 million $ 13,935
Jan 12, 6 PM $ 0.00397
-0.26%
$ 3.97 million $ 14,014
Jan 12, 3 PM $ 0.00396
-0.66%
$ 3.96 million $ 13,539
Jan 12, 2 PM $ 0.00399
+0.05%
$ 3.99 million $ 13,497
Jan 12, 1 PM $ 0.00398
-0.75%
$ 3.98 million $ 13,455
Jan 12, 12 PM $ 0.00401
+0.03%
$ 4.01 million $ 13,497
Jan 12, 11 AM $ 0.004
-0.35%
$ 4 million $ 13,465
Jan 12, 10 AM $ 0.00402
+0.00%
$ 4.02 million $ 13,420
Jan 12, 9 AM $ 0.00401
+0.12%
$ 4.01 million $ 13,393
Jan 12, 8 AM $ 0.004
-1.12%
$ 4 million $ 13,192
Jan 12, 7 AM $ 0.00405
+0.07%
$ 4.05 million $ 13,178
Jan 12, 6 AM $ 0.00405
+0.07%
$ 4.05 million $ 13,074
Jan 12, 5 AM $ 0.00405
+0.00%
$ 4.05 million $ 13,062
Jan 12, 4 AM $ 0.00402
-0.11%
$ 4.02 million $ 13,015
Jan 12, 3 AM $ 0.00402
+0.00%
$ 4.02 million $ 12,978
Jan 12, 12 AM $ 0.00399
+0.34%
$ 3.99 million $ 12,933
Jan 11, 11 PM $ 0.00397
-0.66%
$ 3.97 million $ 12,927
Jan 11, 10 PM $ 0.004
-0.08%
$ 4 million $ 12,915
Jan 11, 9 PM $ 0.004
+0.82%
$ 4 million $ 12,861
Jan 11, 8 PM $ 0.00398
-0.08%
$ 3.98 million $ 12,611
Jan 11, 7 PM $ 0.004
+0.06%
$ 4 million $ 12,561
Jan 11, 6 PM $ 0.004
-0.15%
$ 4 million $ 12,485
Jan 11, 5 PM $ 0.00401
+0.18%
$ 4.01 million $ 12,527
Jan 11, 12 PM $ 0.00403
+0.00%
$ 4.03 million $ 12,384
Jan 11, 11 AM $ 0.00402
+0.62%
$ 4.02 million $ 12,359
Jan 11, 10 AM $ 0.00402
+0.00%
$ 4.02 million $ 12,249
Jan 11, 9 AM $ 0.00399
+0.15%
$ 3.99 million $ 12,199
Jan 11, 8 AM $ 0.00399
-0.08%
$ 3.99 million $ 12,217
Jan 11, 7 AM $ 0.00403
+0.21%
$ 4.03 million $ 12,147
Jan 11, 4 AM $ 0.00408
+0.86%
$ 4.08 million $ 12,016
Jan 11, 3 AM $ 0.00405
+1.98%
$ 4.05 million $ 11,864
Jan 11, 2 AM $ 0.00396
+0.00%
$ 3.96 million $ 11,810
Jan 11, 1 AM $ 0.00397
-0.26%
$ 3.97 million $ 11,804
Jan 10, 11 PM $ 0.00399
+0.20%
$ 3.99 million $ 11,842
Jan 10, 10 PM $ 0.00403
+0.00%
$ 4.03 million $ 6,285
Jan 10, 9 PM $ 0.00403
-0.18%
$ 4.03 million $ 6,289
Jan 10, 8 PM $ 0.00406
-0.02%
$ 4.06 million $ 11,867
Jan 10, 7 PM $ 0.00406
-0.06%
$ 4.06 million $ 11,860
Jan 10, 6 PM $ 0.00406
-0.09%
$ 4.06 million $ 11,851
Jan 10, 5 PM $ 0.00406
+0.45%
$ 4.06 million $ 11,831
Jan 10, 4 PM $ 0.00404
+0.00%
$ 4.04 million $ 11,818
Jan 10, 3 PM $ 0.00406
-0.26%
$ 4.06 million $ 11,801
Jan 10, 2 PM $ 0.00406
-0.61%
$ 4.06 million $ 11,825
Jan 10, 1 PM $ 0.00409
+1.75%
$ 4.09 million $ 11,701
Jan 10, 12 PM $ 0.00402
+0.00%
$ 4.02 million $ 10,558