BasedReveal Historical Data

BASEDREVEAL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00403
+0.84%
$ 4.03 million $ 11,363
Jan 10, 10 AM $ 0.00401
+0.05%
$ 4.01 million $ 11,255
Jan 10, 6 AM $ 0.00402
+0.42%
$ 4.02 million $ 11,103
Jan 10, 5 AM $ 0.00397
-0.75%
$ 3.97 million $ 11,111
Jan 10, 4 AM $ 0.00397
-2.62%
$ 3.97 million $ 11,003
Jan 10, 3 AM $ 0.00404
+0.65%
$ 4.04 million $ 11,076
Jan 10, 2 AM $ 0.00402
+0.17%
$ 4.02 million $ 10,862
Jan 10, 1 AM $ 0.00402
+0.26%
$ 4.02 million $ 10,490
Jan 10, 12 AM $ 0.00401
+0.12%
$ 4.01 million $ 10,185
Jan 9, 11 PM $ 0.00399
-0.16%
$ 3.99 million $ 10,080
Jan 9, 10 PM $ 0.00401
-0.21%
$ 4.01 million $ 10,055
Jan 9, 9 PM $ 0.00402
-0.06%
$ 4.02 million $ 10,017
Jan 9, 7 PM $ 0.00406
+0.00%
$ 4.06 million $ 9,870
Jan 9, 6 PM $ 0.004
-1.42%
$ 4 million $ 9,872
Jan 9, 5 PM $ 0.00406
+0.35%
$ 4.06 million $ 9,690
Jan 9, 4 PM $ 0.00405
-0.03%
$ 4.05 million $ 9,584
Jan 9, 3 PM $ 0.00398
-0.39%
$ 3.98 million $ 9,488
Jan 9, 2 PM $ 0.00399
+0.05%
$ 3.99 million $ 9,120
Jan 9, 1 PM $ 0.00398
-3.49%
$ 4 million $ 9,051
Jan 9, 11 AM $ 0.00411
-0.25%
$ 4.11 million $ 8,717
Jan 9, 10 AM $ 0.00413
-0.11%
$ 4.13 million $ 8,689
Jan 9, 9 AM $ 0.00413
+1.68%
$ 4.13 million $ 8,601
Jan 9, 5 AM $ 0.00412
+0.00%
$ 4.12 million $ 9,861
Jan 9, 4 AM $ 0.0041
+0.00%
$ 4.1 million $ 9,839
Jan 9, 3 AM $ 0.0041
-0.44%
$ 4.1 million $ 9,830
Jan 9, 2 AM $ 0.00412
+0.00%
$ 4.12 million $ 9,694
Jan 8, 10 PM $ 0.00416
+0.00%
$ 4.16 million $ 9,649
Jan 8, 9 PM $ 0.00416
-0.10%
$ 4.16 million $ 9,595
Jan 8, 8 PM $ 0.00415
+0.37%
$ 4.15 million $ 9,528
Jan 8, 7 PM $ 0.00414
-0.30%
$ 4.14 million $ 9,493
Jan 8, 6 PM $ 0.00416
-0.22%
$ 4.16 million $ 9,458
Jan 8, 5 PM $ 0.00417
+0.71%
$ 4.17 million $ 9,416
Jan 8, 4 PM $ 0.00414
+0.50%
$ 4.14 million $ 9,052
Jan 8, 3 PM $ 0.00408
-0.14%
$ 4.08 million $ 8,931
Jan 8, 2 PM $ 0.00409
+0.42%
$ 4.1 million $ 8,729
Jan 8, 1 PM $ 0.00406
-0.79%
$ 4.06 million $ 8,843
Jan 8, 12 PM $ 0.00414
+0.48%
$ 4.14 million $ 8,987
Jan 8, 11 AM $ 0.00418
+1.63%
$ 4.18 million $ 9,053
Jan 8, 10 AM $ 0.00412
-0.65%
$ 4.12 million $ 8,818
Jan 8, 8 AM $ 0.00417
-6.43%
$ 4.17 million $ 8,810
Jan 8, 7 AM $ 0.00446
+4.12%
$ 4.46 million $ 7,323
Jan 8, 6 AM $ 0.00419
-1.52%
$ 4.19 million $ 4,292
Jan 8, 3 AM $ 0.00424
-0.35%
$ 4.24 million $ 3,975
Jan 8, 2 AM $ 0.00427
+0.63%
$ -- $ 3,833
Jan 8, 1 AM $ 0.00424
-0.34%
$ 4.24 million $ 3,820
Jan 7, 11 PM $ 0.0042
+0.00%
$ 4.2 million $ 3,911
Jan 7, 8 PM $ 0.00421
+0.41%
$ 4.21 million $ 4,350
Jan 7, 5 PM $ 0.00421
+0.25%
$ 4.21 million $ 4,398
Jan 7, 4 PM $ 0.00422
-0.38%
$ 4.22 million $ 4,607
Jan 7, 3 PM $ 0.00422
+0.00%
$ 4.22 million $ 4,500