BasedReveal Historical Data

BASEDREVEAL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00422
-1.01%
$ 4.22 million $ 4,491
Jan 7, 1 PM $ 0.00426
-0.60%
$ 4.26 million $ 5,669
Jan 7, 12 PM $ 0.00427
-0.41%
$ 4.27 million $ 5,672
Jan 7, 11 AM $ 0.00429
-0.29%
$ 4.29 million $ 5,422
Jan 7, 9 AM $ 0.00432
-1.65%
$ 4.32 million $ 5,669
Jan 7, 8 AM $ 0.00436
-0.42%
$ 4.36 million $ 5,632
Jan 7, 7 AM $ 0.00436
+0.09%
$ 4.36 million $ 6,297
Jan 7, 6 AM $ 0.00433
+0.00%
$ 4.33 million $ 6,441
Jan 7, 3 AM $ 0.0044
+0.31%
$ 4.4 million $ 6,414
Jan 7, 2 AM $ 0.00439
-0.06%
$ 4.39 million $ 6,538
Jan 7, 1 AM $ 0.00441
-0.17%
$ 4.41 million $ 6,453
Jan 7, 12 AM $ 0.00441
-0.63%
$ 4.41 million $ 6,346
Jan 6, 11 PM $ 0.00443
+0.35%
$ 4.43 million $ 6,378
Jan 6, 10 PM $ 0.0044
+0.92%
$ 4.4 million $ 6,106
Jan 6, 9 PM $ 0.00433
+0.14%
$ 4.33 million $ 5,840
Jan 6, 8 PM $ 0.0043
+0.00%
$ 4.3 million $ 5,801
Jan 6, 7 PM $ 0.00431
-0.81%
$ 4.31 million $ 5,772
Jan 6, 6 PM $ 0.00433
+0.23%
$ 4.33 million $ 5,464
Jan 6, 5 PM $ 0.00436
+0.00%
$ 4.36 million $ 5,121
Jan 6, 4 PM $ 0.00436
-1.09%
$ 4.36 million $ 5,076
Jan 6, 3 PM $ 0.00442
-0.85%
$ 4.42 million $ 4,885
Jan 6, 2 PM $ 0.00444
+0.00%
$ 4.44 million $ 4,823
Jan 6, 12 PM $ 0.00441
+0.65%
$ 4.41 million $ 4,823
Jan 6, 10 AM $ 0.0044
+0.00%
$ 4.4 million $ 4,462
Jan 6, 9 AM $ 0.00439
-0.01%
$ 4.39 million $ 4,372
Jan 6, 8 AM $ 0.0044
-0.10%
$ 4.4 million $ 4,199
Jan 6, 7 AM $ 0.0044
-1.30%
$ 4.4 million $ 3,949
Jan 6, 6 AM $ 0.00445
+0.18%
$ 4.45 million $ 3,329
Jan 6, 4 AM $ 0.00453
+0.08%
$ 4.53 million $ 3,184
Jan 6, 3 AM $ 0.00455
+0.22%
$ 4.55 million $ 3,047
Jan 6, 2 AM $ 0.00454
+0.10%
$ 4.54 million $ 3,020
Jan 6, 1 AM $ 0.00453
+0.00%
$ 4.53 million $ 2,796
Jan 6, 12 AM $ 0.00458
+0.07%
$ 4.58 million $ 2,772
Jan 5, 11 PM $ 0.00458
+0.86%
$ 4.58 million $ 2,719
Jan 5, 9 PM $ 0.00456
+2.36%
$ 4.56 million $ 2,606
Jan 5, 8 PM $ 0.00445
+1.24%
$ 4.45 million $ 1,968
Jan 5, 7 PM $ 0.00439
+0.26%
$ 4.39 million $ 1,880
Jan 5, 6 PM $ 0.00439
+1.06%
$ 4.39 million $ 1,854
Jan 5, 5 PM $ 0.00435
-1.16%
$ 4.35 million $ 1,757
Jan 5, 4 PM $ 0.0044
+0.92%
$ 4.4 million $ 1,678
Jan 5, 3 PM $ 0.00434
+0.79%
$ 4.34 million $ 1,073
Jan 5, 2 PM $ 0.00431
-0.46%
$ 4.31 million $ 710
Jan 5, 1 PM $ 0.00432
+0.07%
$ 4.32 million $ 463
Jan 5, 12 PM $ 0.00433
+2.32%
$ 4.33 million $ 60
Jan 5, 8 AM $ 0.00423
+0.00%
$ 4.23 million $ 44
Jan 5, 7 AM $ 0.00422
-0.53%
$ 4.22 million $ 79
Jan 5, 6 AM $ 0.00425
-0.13%
$ 4.25 million $ 34
Jan 5, 5 AM $ 0.0043
+1.26%
$ 4.3 million $ 51
Jan 5, 2 AM $ 0.0043
+0.00%
$ 4.3 million $ 154
Jan 5, 1 AM $ 0.00429
+0.64%
$ 4.29 million $ 146