BasedReveal Historical Data

BASEDREVEAL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00427
+1.74%
$ 4.27 million $ 380
Jan 4, 10 PM $ 0.00419
-0.08%
$ 4.19 million $ 86
Jan 4, 9 PM $ 0.0042
+0.00%
$ 4.2 million $ 60
Jan 4, 7 PM $ 0.00412
-0.14%
$ 4.12 million $ 78
Jan 4, 6 PM $ 0.00411
-0.95%
$ 4.11 million $ 112
Jan 4, 3 PM $ 0.00422
+2.14%
$ 4.22 million $ 168
Jan 4, 2 PM $ 0.00413
-1.15%
$ 4.13 million $ 29
Jan 4, 1 PM $ 0.00409
-0.57%
$ 4.09 million $ 37
Jan 4, 11 AM $ 0.00415
+0.70%
$ 4.15 million $ 53
Jan 4, 10 AM $ 0.00412
+1.24%
$ 4.12 million $ 104
Jan 4, 8 AM $ 0.00411
-1.59%
$ 4.11 million $ 287
Jan 4, 7 AM $ 0.00419
+0.67%
$ 4.19 million $ 83
Jan 4, 6 AM $ 0.00416
-0.21%
$ -- $ 147
Jan 4, 5 AM $ 0.00417
-1.80%
$ -- $ 108
Jan 4, 4 AM $ 0.00417
+1.26%
$ -- $ 52
Jan 4, 3 AM $ 0.00412
+0.13%
$ -- $ 125
Jan 4, 2 AM $ 0.00412
+0.27%
$ -- $ 110
Jan 4, 1 AM $ 0.00413
+0.96%
$ -- $ 131
Jan 4, 12 AM $ 0.00406
+0.08%
$ -- $ 241
Jan 3, 11 PM $ 0.00407
+0.35%
$ 4.07 million $ 77
Jan 3, 10 PM $ 0.00406
+1.43%
$ 4.06 million $ 152
Jan 3, 9 PM $ 0.004
+0.00%
$ 4 million $ 61
Jan 3, 7 PM $ 0.00399
-0.41%
$ 3.99 million $ 43
Jan 3, 6 PM $ 0.00402
+0.00%
$ 4.02 million $ 37
Jan 3, 4 PM $ 0.00394
-1.57%
$ 3.94 million $ 3,156
Jan 3, 1 PM $ 0.00402
-0.19%
$ 4.02 million $ 9,329
Jan 3, 12 PM $ 0.00403
+0.49%
$ 4.03 million $ 9,191
Jan 3, 11 AM $ 0.00403
+0.65%
$ 4.03 million $ 9,010
Jan 3, 10 AM $ 0.00401
-0.63%
$ 4.01 million $ 9,002
Jan 3, 9 AM $ 0.00404
+0.05%
$ 4.04 million $ 8,943
Jan 3, 8 AM $ 0.00401
-1.04%
$ 4.01 million $ 8,862
Jan 3, 7 AM $ 0.00402
-1.16%
$ 4.02 million $ 8,734
Jan 3, 6 AM $ 0.00408
+0.16%
$ 4.08 million $ 8,368
Jan 3, 5 AM $ 0.00407
+0.46%
$ 4.07 million $ 8,322
Jan 3, 4 AM $ 0.00405
+0.00%
$ 4.05 million $ 8,068
Jan 3, 3 AM $ 0.00403
+0.32%
$ 4.03 million $ 8,042
Jan 3, 2 AM $ 0.004
-0.95%
$ 4 million $ 7,835
Jan 3, 1 AM $ 0.00405
-0.75%
$ 4.05 million $ 7,781
Jan 3, 12 AM $ 0.00406
+0.75%
$ 4.06 million $ 7,572
Jan 2, 11 PM $ 0.00402
+0.39%
$ 4.02 million $ 7,567
Jan 2, 10 PM $ 0.00403
-1.06%
$ 4.03 million $ 7,516
Jan 2, 9 PM $ 0.00408
-0.80%
$ 4.08 million $ 7,420
Jan 2, 8 PM $ 0.00411
+0.61%
$ 4.11 million $ 6,758
Jan 2, 7 PM $ 0.0041
+1.82%
$ 4.1 million $ 5,576
Jan 2, 6 PM $ 0.00402
-1.33%
$ 4.02 million $ 5,491
Jan 2, 5 PM $ 0.00408
-0.23%
$ 4.08 million $ 5,182
Jan 2, 3 PM $ 0.00402
+2.01%
$ 4.02 million $ 18,881
Jan 2, 2 PM $ 0.00394
-1.90%
$ 3.94 million $ 18,877
Jan 2, 1 PM $ 0.00402
+0.09%
$ 4.02 million $ 48,163
Jan 2, 12 PM $ 0.00402
+0.20%
$ 4.02 million $ 48,130