BasedReveal Historical Data

BASEDREVEAL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.00402
-0.56%
$ 4.02 million $ 47,820
Jan 2, 10 AM $ 0.00398
+0.74%
$ 3.98 million $ 47,351
Jan 2, 9 AM $ 0.00394
+0.14%
$ 3.94 million $ 46,765
Jan 2, 8 AM $ 0.00394
+0.94%
$ 3.94 million $ 46,272
Jan 2, 7 AM $ 0.0039
+0.30%
$ 3.9 million $ 46,100
Jan 2, 6 AM $ 0.0039
+0.12%
$ 3.9 million $ 45,693
Jan 2, 5 AM $ 0.00388
-0.15%
$ 3.88 million $ 45,633
Jan 2, 4 AM $ 0.00388
-0.12%
$ 3.88 million $ 45,527
Jan 2, 3 AM $ 0.0039
+0.00%
$ 3.9 million $ 45,379
Jan 2, 2 AM $ 0.0039
-0.35%
$ 3.9 million $ 45,252
Jan 2, 12 AM $ 0.00391
-0.48%
$ 3.91 million $ 45,582
Jan 1, 11 PM $ 0.00393
+0.43%
$ 3.93 million $ 44,453
Jan 1, 10 PM $ 0.00391
+0.64%
$ 3.91 million $ 44,439
Jan 1, 9 PM $ 0.00389
+0.04%
$ 3.89 million $ 43,280
Jan 1, 8 PM $ 0.00389
-0.03%
$ 3.89 million $ 43,046
Jan 1, 7 PM $ 0.00389
+0.17%
$ 3.89 million $ 42,973
Jan 1, 6 PM $ 0.00389
-0.40%
$ 3.89 million $ 42,846
Jan 1, 5 PM $ 0.00391
+0.65%
$ 3.91 million $ 42,727
Jan 1, 2 PM $ 0.00387
-0.45%
$ 3.87 million $ 42,071
Jan 1, 11 AM $ 0.00384
+0.03%
$ 3.84 million $ 41,795
Jan 1, 10 AM $ 0.00386
+0.00%
$ 3.86 million $ 41,767
Jan 1, 9 AM $ 0.00386
+0.00%
$ 3.86 million $ 41,716
Jan 1, 6 AM $ 0.00384
-0.09%
$ 3.84 million $ 41,663
Jan 1, 5 AM $ 0.00383
-0.72%
$ 3.83 million $ 41,671
Jan 1, 4 AM $ 0.00386
+0.31%
$ 3.86 million $ 41,622
Jan 1, 3 AM $ 0.00387
+0.68%
$ 3.87 million $ 41,641
Jan 1, 2 AM $ 0.00385
+0.16%
$ 3.85 million $ 41,300
Jan 1, 1 AM $ 0.00385
+1.11%
$ 3.85 million $ 40,787
Jan 1, 12 AM $ 0.00382
-0.89%
$ 3.82 million $ 40,855
Dec 31, 11 PM $ 0.00386
+1.08%
$ 3.86 million $ 40,692
Dec 31, 10 PM $ 0.00382
+0.23%
$ 3.82 million $ 40,274
Dec 31, 9 PM $ 0.00382
+0.69%
$ 3.82 million $ 40,244
Dec 31, 8 PM $ 0.00378
+0.00%
$ 3.78 million $ 39,611
Dec 31, 7 PM $ 0.00379
-0.61%
$ 3.79 million $ 39,522
Dec 31, 6 PM $ 0.0038
+0.57%
$ 3.8 million $ 39,384
Dec 31, 5 PM $ 0.00378
+0.04%
$ 3.78 million $ 39,417
Dec 31, 4 PM $ 0.0038
+0.90%
$ 3.8 million $ 39,510
Dec 31, 2 PM $ 0.0038
-0.03%
$ 3.8 million $ 39,048
Dec 31, 9 AM $ 0.00382
+0.05%
$ 3.82 million $ 39,250
Dec 31, 8 AM $ 0.00382
+0.95%
$ 3.82 million $ 39,028
Dec 31, 7 AM $ 0.00379
-0.69%
$ 3.79 million $ 38,704
Dec 31, 6 AM $ 0.00382
+0.27%
$ 3.82 million $ 38,616
Dec 31, 5 AM $ 0.00381
+0.34%
$ 3.81 million $ 38,529
Dec 31, 4 AM $ 0.00379
-0.32%
$ 3.79 million $ 38,499
Dec 31, 1 AM $ 0.00379
-0.29%
$ 3.79 million $ 37,999
Dec 31, 12 AM $ 0.0038
+0.05%
$ 3.8 million $ 38,005
Dec 30, 11 PM $ 0.0038
-0.18%
$ 3.8 million $ 38,041
Dec 30, 10 PM $ 0.00381
-0.05%
$ 3.81 million $ 37,993
Dec 30, 6 PM $ 0.00383
+0.14%
$ 3.83 million $ 37,968
Dec 30, 5 PM $ 0.00383
-0.33%
$ 3.83 million $ 38,031