BasedReveal Historical Data

BASEDREVEAL Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00384
+0.00%
$ 3.84 million $ 37,912
Dec 30, 3 PM $ 0.00383
-0.04%
$ 3.83 million $ 37,953
Dec 30, 2 PM $ 0.00383
+0.00%
$ 3.83 million $ 38,024
Dec 30, 12 PM $ 0.00385
+0.00%
$ 3.85 million $ 37,989
Dec 30, 11 AM $ 0.00385
+0.08%
$ 3.85 million $ 37,968
Dec 30, 10 AM $ 0.00385
+0.11%
$ 3.85 million $ 37,963
Dec 30, 9 AM $ 0.00383
+0.00%
$ 3.83 million $ 37,652
Dec 30, 6 AM $ 0.00385
+0.25%
$ 3.85 million $ 37,333
Dec 30, 5 AM $ 0.00385
+0.57%
$ 3.85 million $ 37,049
Dec 30, 3 AM $ 0.00381
+0.00%
$ 3.81 million $ 36,922
Dec 30, 2 AM $ 0.0038
-0.02%
$ 3.8 million $ 36,961
Dec 30, 1 AM $ 0.00383
+0.50%
$ 3.83 million $ 36,900
Dec 30, 12 AM $ 0.0038
-0.11%
$ 3.8 million $ 36,844
Dec 29, 11 PM $ 0.00377
+0.00%
$ 3.77 million $ 37,071
Dec 29, 10 PM $ 0.00383
-0.36%
$ 3.83 million $ 37,107
Dec 29, 9 PM $ 0.00385
+0.03%
$ 3.85 million $ 37,012
Dec 29, 8 PM $ 0.00385
+1.34%
$ 3.85 million $ 36,979
Dec 29, 6 PM $ 0.0038
+0.00%
$ 3.8 million $ 36,408
Dec 29, 5 PM $ 0.0038
+0.86%
$ 3.8 million $ 36,379
Dec 29, 4 PM $ 0.00377
-0.54%
$ 3.77 million $ 35,874
Dec 29, 3 PM $ 0.00377
+0.72%
$ 3.77 million $ 35,721
Dec 29, 2 PM $ 0.00374
-0.52%
$ 3.74 million $ 35,712
Dec 29, 1 PM $ 0.00376
+0.13%
$ 3.76 million $ 35,582
Dec 29, 12 PM $ 0.00375
-1.77%
$ 3.75 million $ 35,477
Dec 29, 11 AM $ 0.00383
-0.92%
$ 3.83 million $ 36,072
Dec 29, 10 AM $ 0.00386
-0.44%
$ 3.86 million $ 36,104
Dec 29, 9 AM $ 0.00389
-1.14%
$ 3.89 million $ 36,552
Dec 29, 7 AM $ 0.00395
+0.17%
$ 3.95 million $ 36,522
Dec 29, 6 AM $ 0.00394
-1.64%
$ 3.94 million $ 36,445
Dec 29, 5 AM $ 0.00391
-0.96%
$ 3.91 million $ 24,732
Dec 29, 4 AM $ 0.00394
-0.89%
$ 3.94 million $ 35,633
Dec 28, 11 PM $ 0.00378
+0.00%
$ 3.78 million $ 34,599
Dec 28, 9 PM $ 0.00378
-0.01%
$ 3.78 million $ 34,614
Dec 28, 8 PM $ 0.00378
+0.97%
$ 3.78 million $ 34,222
Dec 28, 7 PM $ 0.00379
+0.49%
$ 3.79 million $ 34,429
Dec 28, 5 PM $ 0.00381
+0.15%
$ 3.81 million $ 34,500
Dec 28, 4 PM $ 0.00381
-0.54%
$ 3.81 million $ 34,552
Dec 28, 2 PM $ 0.00383
-0.43%
$ 3.83 million $ 34,607
Dec 28, 1 PM $ 0.00383
+1.04%
$ 3.83 million $ 34,717
Dec 28, 12 PM $ 0.00383
+0.47%
$ 3.83 million $ 34,136
Dec 28, 10 AM $ 0.00384
+0.00%
$ 3.84 million $ 34,072
Dec 28, 8 AM $ 0.00382
+0.91%
$ 3.82 million $ 34,117
Dec 28, 4 AM $ 0.00385
+0.00%
$ 3.85 million $ 34,119
Dec 28, 2 AM $ 0.00382
+0.12%
$ 3.82 million $ 34,054
Dec 28, 1 AM $ 0.00381
-0.81%
$ 3.82 million $ 34,109
Dec 28, 12 AM $ 0.00382
+0.18%
$ 3.82 million $ 33,912
Dec 27, 11 PM $ 0.00381
+0.00%
$ 3.81 million $ 33,911
Dec 27, 10 PM $ 0.00382
+0.25%
$ 3.82 million $ 33,702
Dec 27, 9 PM $ 0.00381
+0.74%
$ 3.81 million $ 33,670
Dec 27, 7 PM $ 0.00381
-0.18%
$ 3.81 million $ 33,743